LastChg. % 1DChg. Abs.
24.0000+2.13%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202623.700023.800023.450023.5000-1.05%2,325,42898,704
07/15/202623.950024.000023.350023.7500-0.84%2,219,14693,298
07/14/202624.000024.100023.350023.9500-0.62%1,637,51468,308
07/13/202624.000024.350024.000024.1000-0.21%1,956,52081,000
07/10/202624.100024.500024.000024.15000.00%2,205,32990,736
07/09/202623.750024.200023.750024.1500+1.68%1,563,07164,904
07/08/202623.800023.800023.450023.7500-1.04%1,365,82257,672
07/07/202623.550024.100023.550024.0000+0.21%2,255,01894,028
07/06/202624.000024.150023.750023.9500-0.21%1,717,20571,748
07/03/202624.250024.350023.550024.0000-0.21%2,369,98698,122
07/02/202623.250024.250023.250024.0500+3.44%3,828,585159,948
07/01/202623.150023.700023.050023.2500+1.97%3,229,422138,304
06/30/202623.100023.500022.800022.8000-2.15%4,721,967204,736
06/29/202623.500023.550023.250023.3000-1.27%1,987,26984,982
06/26/202623.250023.650023.200023.6000+1.07%2,627,438111,614
06/25/202623.500023.650023.300023.3500+0.86%2,583,373110,084
06/24/202623.300023.350023.050023.1500+0.87%2,378,894102,572
06/23/202623.000023.400022.950022.9500-1.71%2,299,03799,482
06/22/202623.150023.400023.000023.3500+1.08%2,850,898122,474
06/19/202622.900023.100022.900023.1000-0.65%20,961,838907,932
06/18/202623.150023.400022.750023.25000.00%3,973,753171,808
06/17/202622.950023.450022.950023.2500+0.43%2,453,051105,472
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas