LastChg. % 1DChg. Abs.
24.3000-1.02%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202624.600024.600024.250024.3000-1.02%1,507,59861,760
08/05/202624.600024.900024.300024.55000.00%2,014,66382,162
08/04/202624.450024.850024.450024.5500+0.41%1,962,98879,714
08/03/202624.500024.850024.350024.4500+1.24%2,513,013102,294
07/31/202624.200024.850024.150024.1500-1.43%2,937,286119,744
07/30/202623.800024.900023.800024.5000+1.03%3,932,526160,232
07/29/202624.100024.350024.050024.2500+0.62%1,047,39343,250
07/28/202623.800024.100023.700024.1000+2.12%1,368,65657,018
07/27/202624.000024.050023.400023.6000+0.43%1,976,56483,706
07/24/202623.200023.900023.200023.5000+1.29%2,108,62589,742
07/23/202623.250023.450022.750023.2000-0.64%4,072,954176,052
07/22/202623.750023.800023.350023.3500-0.64%2,825,524119,582
07/21/202624.000024.000023.500023.5000-0.63%1,996,77784,456
07/20/202623.550024.150023.550023.6500-0.21%2,387,30999,856
07/17/202623.500024.050023.500023.7000+0.85%3,035,926127,506
07/16/202623.700023.800023.450023.5000-1.05%2,325,42898,704
07/15/202623.950024.000023.350023.7500-0.84%2,219,14693,298
07/14/202624.000024.100023.350023.9500-0.62%1,637,51468,308
07/13/202624.000024.350024.000024.1000-0.21%1,956,52081,000
07/10/202624.100024.500024.000024.15000.00%2,205,32990,736
07/09/202623.750024.200023.750024.1500+1.68%1,563,07164,904
07/08/202623.800023.800023.450023.7500-1.04%1,365,82257,672
07/07/202623.550024.100023.550024.0000+0.21%2,255,01894,028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas