LastChg. % 1DChg. Abs.
21.1000-0.71%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202621.750022.150021.250021.2500-2.97%1,994,55292,266
10/06/202621.550022.000021.550021.9000+2.10%1,702,32577,856
10/05/202621.500021.650021.250021.4500+1.18%2,885,861134,420
10/02/202621.500021.750021.150021.2000-1.85%3,969,441185,284
10/01/202621.750021.950021.550021.6000-0.92%3,492,841161,212
09/30/202622.500022.700021.800021.8000-2.46%4,763,660215,538
09/29/202622.400022.750022.300022.3500+0.22%2,191,34297,514
09/28/202622.300022.600022.300022.30000.00%2,043,43991,122
09/25/202622.400022.700022.200022.3000-0.67%1,828,19381,486
09/24/202622.450022.850022.400022.4500-0.22%2,103,31793,128
09/23/202622.400022.900022.400022.5000-0.88%1,133,15449,994
09/22/202622.800022.950022.700022.7000-0.22%1,735,62276,110
09/21/202622.500022.900022.500022.7500+0.89%1,731,68876,286
09/18/202622.500022.750022.500022.5500-0.88%6,261,873277,306
09/17/202622.600022.750022.450022.7500+0.66%899,59539,704
09/16/202622.950022.950022.450022.6000-0.66%2,386,399105,210
09/15/202622.600023.000022.450022.7500+0.89%2,974,138130,888
09/14/202622.800023.050022.500022.5500-0.66%1,116,30349,132
09/11/202623.250023.250022.550022.7000-0.22%1,556,75468,220
09/10/202623.000023.150022.750022.7500-0.66%1,635,65571,402
09/09/202623.200023.250022.900022.9000-1.72%1,195,35551,948
09/08/202623.300023.400023.150023.30000.00%1,378,43759,180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas