LastChg. % 1DChg. Abs.
22.6000-0.66%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202622.600022.750022.450022.7500+0.66%899,59539,704
09/16/202622.950022.950022.450022.6000-0.66%2,386,399105,210
09/15/202622.600023.000022.450022.7500+0.89%2,974,138130,888
09/14/202622.800023.050022.500022.5500-0.66%1,116,30349,132
09/11/202623.250023.250022.550022.7000-0.22%1,556,75468,220
09/10/202623.000023.150022.750022.7500-0.66%1,635,65571,402
09/09/202623.200023.250022.900022.9000-1.72%1,195,35551,948
09/08/202623.300023.400023.150023.30000.00%1,378,43759,180
09/07/202623.750023.750023.300023.3000-0.64%1,567,17866,592
09/04/202623.100023.500023.100023.4500+0.64%1,434,42861,260
09/03/202623.100023.500023.100023.3000+0.87%1,319,39756,566
09/02/202622.850023.250022.850023.1000+0.87%1,361,46258,888
09/01/202623.050023.250022.900022.9000-1.72%1,780,77277,274
08/31/202623.400023.450023.300023.3000-0.43%2,211,80394,856
08/28/202623.600023.700023.300023.4000-0.21%1,321,84956,364
08/27/202623.150023.550023.000023.4500-0.21%2,778,556119,094
08/26/202623.800023.850023.500023.5000-1.05%1,300,97654,950
08/25/202623.850024.050023.700023.7500+0.64%1,411,87859,210
08/24/202623.800023.800023.500023.6000-0.21%572,09924,202
08/21/202623.650023.850023.650023.6500+0.64%1,346,80956,794
08/20/202623.400023.750023.400023.5000+0.43%1,349,83357,230
08/19/202623.200023.500023.200023.4000+0.21%1,679,43571,870
08/18/202623.250023.800023.150023.35000.00%2,070,01088,670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas