LastChg. % 1DChg. Abs.
20.7500-1.19%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202621.300021.600021.000021.0000-2.10%2,374,460111,882
10/27/202621.400021.700021.300021.4500-0.69%2,249,376104,694
10/23/202621.450021.950021.450021.6000+0.47%1,823,76583,904
10/22/202621.500021.900021.500021.50000.00%3,364,042155,514
10/21/202621.450021.800021.350021.5000-0.23%3,811,403176,728
10/20/202620.900021.550020.800021.5500+2.86%3,434,585161,824
10/19/202621.400021.750020.950020.9500-3.23%2,559,677120,280
10/16/202621.050021.700021.000021.6500+2.85%2,228,955103,864
10/15/202620.900021.250020.900021.0500+0.72%2,721,567129,252
10/14/202621.000021.400020.800020.9000-0.48%3,423,756162,424
10/13/202621.000021.350020.950021.00000.00%2,408,466114,014
10/12/202621.200021.400021.000021.0000-0.71%1,920,69990,934
10/09/202620.850021.400020.850021.1500+1.44%2,322,529109,618
10/08/202621.100021.150020.850020.8500-1.88%3,289,288156,810
10/07/202621.750022.150021.250021.2500-2.97%1,994,55292,266
10/06/202621.550022.000021.550021.9000+2.10%1,702,32577,856
10/05/202621.500021.650021.250021.4500+1.18%2,885,861134,420
10/02/202621.500021.750021.150021.2000-1.85%3,969,441185,284
10/01/202621.750021.950021.550021.6000-0.92%3,492,841161,212
09/30/202622.500022.700021.800021.8000-2.46%4,763,660215,538
09/29/202622.400022.750022.300022.3500+0.22%2,191,34297,514
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas