LastChg. % 1DChg. Abs.
25.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202625.200025.250024.900025.2000+0.60%1,863,48574,094
05/12/202625.000025.450024.850025.0500-0.60%2,448,18697,744
05/11/202624.900025.400024.900025.2000+1.41%2,288,43690,888
05/08/202625.900025.900024.750024.8500-7.79%3,502,302139,540
05/07/202627.400027.550026.750026.9500-2.71%6,474,557240,036
05/06/202627.050027.700027.050027.7000+2.59%4,749,286172,202
05/05/202627.650027.650027.000027.0000-1.82%3,183,028117,118
05/04/202627.200027.700027.200027.5000+1.10%2,260,80482,166
04/30/202626.950027.300026.650027.2000+1.87%2,292,95784,478
04/29/202627.000027.000026.700026.7000-0.56%1,842,07268,862
04/28/202626.800027.100026.650026.8500+0.56%2,763,355102,850
04/27/202626.650026.850026.250026.7000+1.52%1,073,79740,390
04/24/202627.000027.000025.900026.3000+1.54%2,402,04591,606
04/23/202626.150026.500025.900025.9000-0.96%1,285,62949,390
04/22/202626.300026.550026.150026.1500-0.76%2,513,61395,694
04/21/202626.600026.650026.350026.3500-0.19%2,061,10577,950
04/20/202626.650026.800026.350026.4000-0.94%2,714,601102,576
04/17/202626.600026.900026.100026.6500+1.14%3,770,984141,278
04/16/202626.100026.750026.100026.35000.00%2,293,72786,592
04/15/202626.400026.650026.200026.3500+0.76%4,344,913164,372
04/14/202625.700026.500025.700026.1500+0.38%2,514,88495,554
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas