LastChg. % 1DChg. Abs.
26.6500+1.14%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202626.600026.900026.100026.6500+1.14%3,770,984141,278
04/16/202626.100026.750026.100026.35000.00%2,293,72786,592
04/15/202626.400026.650026.200026.3500+0.76%4,344,913164,372
04/14/202625.700026.500025.700026.1500+0.38%2,514,88495,554
04/13/202625.700026.250025.700026.0500+1.17%3,309,171127,154
04/10/202625.950025.950025.700025.7500+0.19%4,539,289175,860
04/09/202625.400025.850025.400025.7000-0.39%2,129,13782,790
04/08/202625.250026.000025.250025.8000+3.61%3,884,762151,132
04/07/202624.200025.300024.200024.9000-0.56%4,140,352165,920
04/02/202624.940025.540024.900025.0400-0.95%4,198,398167,226
04/01/202624.520025.420024.520025.2800+3.95%3,496,164139,220
03/31/202623.860024.540023.860024.3200+2.01%3,424,067140,448
03/30/202622.800024.060022.800023.8400+3.65%5,551,474235,302
03/27/202623.040023.140021.680023.0000-0.52%12,850,870571,796
03/26/202623.540023.600023.120023.1200-1.53%4,068,178174,666
03/25/202623.600024.000023.480023.4800+1.03%3,436,198144,586
03/24/202623.700023.820023.240023.2400-0.60%4,540,707192,942
03/23/202623.640024.020022.860023.3800-2.18%7,244,265308,002
03/20/202624.840025.060023.900023.9000-3.08%8,887,169365,388
03/19/202624.780025.000024.580024.6600-2.14%3,479,366140,452
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas