LastChg. % 1DChg. Abs.
23.6000+1.72%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202523.760023.940023.360023.9400+2.13%2,945,500123,920
06/17/202523.980024.180023.740023.9000-0.17%3,113,866130,080
06/18/202524.140024.240023.740024.1000+0.84%2,438,527101,574
06/19/202524.100024.180023.880024.0000-0.41%1,404,93758,508
06/20/202524.280024.320023.900024.1000+0.42%31,461,7561,305,160
06/23/202524.160024.200023.560024.2000+0.41%3,182,059132,504
06/24/202524.260024.260024.020024.1600-0.17%2,116,97087,630
06/25/202524.480024.500024.020024.1800+0.08%2,913,395120,190
06/26/202524.060024.240024.040024.2000+0.08%2,241,81792,708
06/27/202524.080024.540024.020024.4000+0.83%2,719,390111,566
06/30/202524.580024.840024.240024.2600-0.57%3,345,545137,356
07/01/202524.400024.540024.260024.4000+0.58%2,738,766112,250
07/02/202524.720024.720023.740023.7400-2.70%1,823,27076,102
07/03/202523.760024.040023.740023.9000+0.67%2,959,103123,950
07/04/202523.800023.800023.480023.5400-1.51%1,416,66060,072
07/07/202523.520023.540023.200023.54000.00%2,247,09695,876
07/08/202523.540023.820023.140023.1400-1.70%1,379,12159,350
07/09/202523.040023.400022.900023.3400+0.86%2,221,61895,770
07/10/202523.600023.640023.340023.4000+0.26%1,590,13467,800
07/11/202523.500023.560023.120023.2000-0.85%1,721,41374,012
07/14/202523.360023.600023.200023.6000+1.72%1,250,89353,222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas