| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.0600 | +0.13% | +0.0400 |
| 05/07/2024, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:08:58 | 29.9400 | 17 | 508.98 | 1,866 |
| 09:08:58 | 29.9400 | 100 | 2,994.00 | 1,849 |
| 09:08:58 | 29.9400 | 147 | 4,401.18 | 1,749 |
| 09:08:58 | 29.9600 | 85 | 2,546.60 | 1,602 |
| 09:08:58 | 29.9800 | 86 | 2,578.28 | 1,517 |
| 09:08:58 | 29.9600 | 85 | 2,546.60 | 1,431 |
| 09:08:58 | 29.9400 | 264 | 7,904.16 | 1,346 |
| 09:08:58 | 29.9200 | 15 | 448.80 | 1,082 |
| 09:08:58 | 29.9000 | 486 | 14,531.40 | 1,067 |
| 09:02:40 | 29.9000 | 419 | 12,528.10 | 581 |
| 09:00:28 | 30.0000 | 50 | 1,500.00 | 162 |
| 09:00:28 | 29.9000 | 10 | 299.00 | 112 |
| 09:00:28 | 29.9000 | 102 | 3,049.80 | 102 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover