| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:47:59 | 18.0200 | 103 | 1,856.06 | 409,765 |
| 12:47:53 | 18.0200 | 90 | 1,621.80 | 409,662 |
| 12:44:06 | 18.0100 | 51 | 918.51 | 409,572 |
| 12:44:06 | 17.9900 | 54 | 971.46 | 409,521 |
| 12:44:06 | 18.0000 | 9 | 162.00 | 409,467 |
| 12:39:04 | 17.9900 | 52 | 935.48 | 409,458 |
| 12:36:23 | 17.9900 | 633 | 11,387.67 | 409,406 |
| 12:35:46 | 17.9900 | 54 | 971.46 | 408,773 |
| 12:32:22 | 17.9600 | 715 | 12,841.40 | 408,719 |
| 12:30:55 | 17.9800 | 52 | 934.96 | 408,004 |
| 12:29:43 | 17.9600 | 34 | 610.64 | 407,952 |
| 12:28:52 | 17.9800 | 671 | 12,064.58 | 407,918 |
| 12:28:13 | 17.9800 | 400 | 7,192.00 | 407,247 |
| 12:28:13 | 17.9900 | 325 | 5,846.75 | 406,847 |
| 12:28:11 | 18.0200 | 400 | 7,208.00 | 406,522 |
| 12:28:11 | 18.0100 | 321 | 5,781.21 | 406,122 |
| 12:28:11 | 18.0100 | 584 | 10,517.84 | 405,801 |
| 12:28:02 | 18.0200 | 166 | 2,991.32 | 405,217 |
| 12:28:02 | 18.0200 | 167 | 3,009.34 | 405,051 |
| 12:28:02 | 18.0200 | 119 | 2,144.38 | 404,884 |
