LastChg. % 1DChg. Abs.
17.7100+0.74%+0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:47:0317.71003005,313.0065,588
10:46:5117.71003005,313.0065,288
10:46:5117.71001,55327,503.6364,988
10:45:0417.72002594,589.4863,435
10:44:5217.71001,10919,640.3963,176
10:44:5217.71001,69129,947.6162,067
10:43:3317.7100117.7160,376
10:42:1417.70005189,168.6060,375
10:37:2917.70001382,442.6059,857
10:37:2717.73003856,826.0559,719
10:37:2717.720060910,791.4859,334
10:37:2717.71004568,075.7658,725
10:36:5517.71001051,859.5558,269
10:32:4517.7000641,132.8058,164
10:32:1417.700025442.5058,100
10:28:4017.700026460.2058,075
10:27:4717.700050885.0058,049
10:27:3917.7000681,203.6057,999
10:27:3117.700036637.2057,931
10:27:3017.70001933,416.1057,895
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas