| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:25:14 | 18.0300 | 196 | 3,533.88 | 386,664 |
| 12:25:14 | 18.0200 | 185 | 3,333.70 | 386,468 |
| 12:25:14 | 18.0000 | 2,957 | 53,226.00 | 386,283 |
| 12:25:14 | 18.0100 | 622 | 11,202.22 | 383,326 |
| 12:25:14 | 18.0200 | 1,172 | 21,119.44 | 382,704 |
| 12:25:14 | 18.0300 | 1,263 | 22,771.89 | 381,532 |
| 12:21:39 | 18.0300 | 979 | 17,651.37 | 380,269 |
| 12:21:36 | 18.0300 | 820 | 14,784.60 | 379,290 |
| 12:21:36 | 18.0500 | 1,548 | 27,941.40 | 378,470 |
| 12:21:34 | 18.0400 | 194 | 3,499.76 | 376,922 |
| 12:15:27 | 18.0200 | 445 | 8,018.90 | 376,728 |
| 12:15:27 | 18.0300 | 677 | 12,206.31 | 376,283 |
| 12:11:01 | 18.0100 | 125 | 2,251.25 | 375,606 |
| 12:11:01 | 18.0100 | 125 | 2,251.25 | 375,481 |
| 12:09:22 | 18.0100 | 66 | 1,188.66 | 375,356 |
| 12:08:48 | 17.9900 | 34 | 611.66 | 375,290 |
| 12:06:54 | 18.0400 | 81 | 1,461.24 | 375,256 |
| 12:06:54 | 18.0500 | 254 | 4,584.70 | 375,175 |
| 12:06:34 | 18.0700 | 436 | 7,878.52 | 374,921 |
| 12:06:34 | 18.0200 | 3,337 | 60,132.74 | 374,485 |
