LastChg. % 1DChg. Abs.
17.7500+0.97%+0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1017.7500142,0532,521,440.75347,737
17:26:4917.6800571,007.76205,684
17:26:4517.6700801,413.60205,627
17:26:4517.670042742.14205,547
17:25:1117.67001753,092.25205,505
17:25:1017.66004167,346.56205,330
17:25:1017.68005008,840.00204,914
17:22:1517.6600470.64204,414
17:20:3217.68002935,180.24204,410
17:14:3917.680043760.24204,117
17:10:3017.68003175,604.56204,074
17:10:3017.68004698,291.92203,757
17:05:3317.680032565.76203,288
17:02:5017.67009159.03203,256
17:01:3417.660082914,640.14203,247
17:01:3417.66001,50226,525.32202,418
17:01:3417.660085115,028.66200,916
17:01:3417.66003005,298.00200,065
17:01:3317.660051900.66199,765
17:01:3317.66003005,298.00199,714
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas