LastChg. % 1DChg. Abs.
39.55000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0339.55001,74168,856.5510,959
17:07:0439.7000279.409,218
17:07:0439.70003119.109,216
16:53:3039.6000279.209,213
16:53:3039.600016633.609,211
16:53:3039.6000722,851.209,195
16:50:5039.60003118.809,123
16:50:5039.600016633.609,120
16:50:5039.60001074,237.209,104
16:45:1139.6500279.308,997
16:45:1139.65009356.858,995
16:45:1139.7500702,782.508,986
16:45:1139.6500279.308,916
16:45:1139.6500271,070.558,914
16:36:2339.7500501,987.508,887
16:31:2939.750025993.758,837
16:31:2939.800025995.008,812
16:31:2939.75002289,063.008,787
16:31:2939.8000793,144.208,559
16:12:3239.8000279.608,480
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas