LastChg. % 1DChg. Abs.
8.6300+1.89%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:578.630018.6392,943
17:35:128.630028,021241,821.2392,942
17:29:228.58002311,981.9864,921
17:28:158.58001511,295.5864,690
17:26:508.58003142,694.1264,539
17:25:428.57001,18710,172.5964,225
17:24:558.580054463.3263,038
17:23:228.58006595,654.2262,984
17:23:038.57004463,822.2262,325
17:22:498.57004463,822.2261,879
17:22:288.580068583.4461,433
17:22:258.5700868.5661,365
17:22:258.57001,0789,238.4661,357
17:22:258.57007846,718.8860,279
16:59:258.58001194.3859,495
16:59:048.5800542.9059,484
16:57:508.5800760.0659,479
16:49:448.57007506,427.5059,472
16:49:448.570079677.0358,722
16:49:448.57002,58522,153.4558,643
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas