Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:02 | 43.2600 | 233,734 | 10,111,332.84 | 362,684 |
17:29:39 | 43.2600 | 150 | 6,489.00 | 128,950 |
17:29:01 | 43.2600 | 280 | 12,112.80 | 128,800 |
17:29:01 | 43.2600 | 124 | 5,364.24 | 128,520 |
17:29:01 | 43.2400 | 6 | 259.44 | 128,396 |
17:29:01 | 43.2400 | 156 | 6,745.44 | 128,390 |
17:29:01 | 43.2400 | 333 | 14,398.92 | 128,234 |
17:27:52 | 43.2600 | 212 | 9,171.12 | 127,901 |
17:27:52 | 43.2400 | 1 | 43.24 | 127,689 |
17:27:51 | 43.2400 | 169 | 7,307.56 | 127,688 |
17:27:51 | 43.2600 | 163 | 7,051.38 | 127,519 |
17:25:23 | 43.2200 | 225 | 9,724.50 | 127,356 |
17:25:23 | 43.2000 | 138 | 5,961.60 | 127,131 |
17:24:59 | 43.2000 | 12 | 518.40 | 126,993 |
17:24:53 | 43.2000 | 294 | 12,700.80 | 126,981 |
17:24:25 | 43.2000 | 159 | 6,868.80 | 126,687 |
17:23:50 | 43.2000 | 33 | 1,425.60 | 126,528 |
17:21:45 | 43.2200 | 300 | 12,966.00 | 126,495 |
17:21:36 | 43.1800 | 13 | 561.34 | 126,195 |
17:21:27 | 43.1800 | 443 | 19,128.74 | 126,182 |