LastChg. % 1DChg. Abs.
45.3400+0.98%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:0944.7400994,429.2619,358
10:35:0944.7400994,429.2619,259
10:35:0944.74003134.2219,160
10:35:0944.74001988,858.5219,157
10:34:0944.72001034,606.1618,959
10:32:5244.6800753,351.0018,856
10:32:4044.6600532,366.9818,781
10:32:1544.660064928,984.3418,728
10:32:1144.700048821,813.6018,079
10:32:1144.700066129,546.7017,591
10:30:4644.740023210,379.6816,930
10:26:4244.74002189,753.3216,698
10:26:4244.760037616,829.7616,480
10:16:4144.8000502,240.0016,104
10:14:3644.760019850.4416,054
10:14:3644.760046020,589.6016,035
10:14:1044.76001004,476.0015,575
10:13:5444.720031514,086.8015,475
10:13:3044.7200144.7215,160
10:12:2644.72006268.3215,159
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas