Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:04 | 30.1000 | 8,014 | 241,221.40 | 17,740 |
17:29:50 | 30.2000 | 10 | 302.00 | 9,726 |
17:29:47 | 30.3500 | 1 | 30.35 | 9,716 |
17:27:17 | 30.2500 | 65 | 1,966.25 | 9,715 |
17:27:17 | 30.3500 | 190 | 5,766.50 | 9,650 |
17:03:45 | 30.3000 | 157 | 4,757.10 | 9,460 |
16:38:55 | 30.2500 | 62 | 1,875.50 | 9,303 |
16:38:45 | 30.2500 | 247 | 7,471.75 | 9,241 |
16:38:40 | 30.2500 | 205 | 6,201.25 | 8,994 |
16:38:40 | 30.3000 | 391 | 11,847.30 | 8,789 |
16:38:40 | 30.3000 | 103 | 3,120.90 | 8,398 |
16:38:31 | 30.3500 | 14 | 424.90 | 8,295 |
16:27:25 | 30.3500 | 51 | 1,547.85 | 8,281 |
16:27:19 | 30.4000 | 104 | 3,161.60 | 8,230 |
16:27:19 | 30.4000 | 57 | 1,732.80 | 8,126 |
16:21:07 | 30.4000 | 46 | 1,398.40 | 8,069 |
16:21:06 | 30.4500 | 100 | 3,045.00 | 8,023 |
16:15:01 | 30.3500 | 37 | 1,122.95 | 7,923 |
16:15:01 | 30.4000 | 1 | 30.40 | 7,886 |
16:15:01 | 30.4000 | 59 | 1,793.60 | 7,885 |