| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:36:01 | 38.9500 | 378 | 14,723.10 | 25,591 |
| 17:35:28 | 38.9500 | 18,359 | 715,083.05 | 25,213 |
| 17:29:52 | 38.4000 | 3 | 115.20 | 6,854 |
| 17:09:38 | 38.6000 | 7 | 270.20 | 6,851 |
| 17:01:21 | 38.6000 | 33 | 1,273.80 | 6,844 |
| 17:01:21 | 38.3000 | 35 | 1,340.50 | 6,811 |
| 17:01:21 | 38.3500 | 90 | 3,451.50 | 6,776 |
| 17:01:21 | 38.4000 | 116 | 4,454.40 | 6,686 |
| 17:01:21 | 38.4500 | 159 | 6,113.55 | 6,570 |
| 16:25:18 | 38.5500 | 10 | 385.50 | 6,411 |
| 16:22:27 | 38.5500 | 85 | 3,276.75 | 6,401 |
| 16:22:27 | 38.5000 | 65 | 2,502.50 | 6,316 |
| 16:22:16 | 38.5000 | 2 | 77.00 | 6,251 |
| 15:58:34 | 38.4500 | 150 | 5,767.50 | 6,249 |
| 15:47:11 | 38.5000 | 2 | 77.00 | 6,099 |
| 15:39:08 | 38.5000 | 2 | 77.00 | 6,097 |
| 15:39:08 | 38.5000 | 2 | 77.00 | 6,095 |
| 15:38:37 | 38.4000 | 43 | 1,651.20 | 6,093 |
| 15:34:00 | 38.5500 | 2 | 77.10 | 6,050 |
| 15:34:00 | 38.5500 | 2 | 77.10 | 6,048 |
