| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:14:57 | 40.9500 | 39 | 1,597.05 | 2,449 |
| 11:06:01 | 40.8500 | 3 | 122.55 | 2,410 |
| 11:03:16 | 40.8500 | 70 | 2,859.50 | 2,407 |
| 11:01:21 | 40.9500 | 10 | 409.50 | 2,337 |
| 10:52:42 | 40.9500 | 5 | 204.75 | 2,327 |
| 10:52:39 | 40.8500 | 23 | 939.55 | 2,322 |
| 10:52:39 | 40.8000 | 472 | 19,257.60 | 2,299 |
| 10:52:39 | 40.8000 | 168 | 6,854.40 | 1,827 |
| 10:49:16 | 40.7500 | 105 | 4,278.75 | 1,659 |
| 10:49:15 | 40.7000 | 2 | 81.40 | 1,554 |
| 10:49:15 | 40.6000 | 30 | 1,218.00 | 1,552 |
| 10:49:15 | 40.6500 | 75 | 3,048.75 | 1,522 |
| 10:49:15 | 40.7000 | 333 | 13,553.10 | 1,447 |
| 10:24:39 | 40.8000 | 50 | 2,040.00 | 1,114 |
| 10:18:43 | 40.8000 | 100 | 4,080.00 | 1,064 |
| 10:16:47 | 40.7500 | 75 | 3,056.25 | 964 |
| 10:16:47 | 40.7000 | 47 | 1,912.90 | 889 |
| 10:16:47 | 40.7000 | 13 | 529.10 | 842 |
| 10:15:28 | 40.7500 | 73 | 2,974.75 | 829 |
| 10:15:28 | 40.7500 | 17 | 692.75 | 756 |
