| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 28,230 | -1,91 % -0,550 | 31.08.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| 53,690 | -1,45 % -0,790 | 31.08.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS2337083567 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS2337084292 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS2337084375 | - - | - - | 20.09.2117 | D | |
| - | - - | - | XS1862377733 | - - | - - | 02.08.2117 | D | |
| - | - - | - | ES0305778104 | - - | - - | 31.12.2112 | D | |
| - | - - | - | XS2727032307 | - - | - - | 18.01.2104 | D | |
| - | - - | - | ES0305989008 | - - | - - | 31.12.2102 | D | |
| - | - - | - | ES0305778096 | - - | - - | 31.12.2102 | D | |
| - | - - | - | ES0305778088 | - - | - - | 31.12.2102 | D | |
| - | - - | - | ES0305674006 | - - | - - | 31.12.2099 | D | |
| - | - - | - | IE000SPTLJB4 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305847008 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778047 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778039 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778062 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778005 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778013 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778021 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778070 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305778054 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305752026 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305752034 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305752018 | - - | - - | 31.12.2099 | D | |
| - | - - | - | IE00011DIIB5 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305705008 | - - | - - | 31.12.2099 | D | |
| - | - - | - | ES0305705016 | - - | - - | 31.12.2099 | D | |
| - | - - | - | IE00BD6GN811 | - - | - - | 05.10.2095 | D | |
| - | - - | - | XS2852019186 | - - | - - | 28.10.2092 | D | |
| - | - - | - | XS2852019855 | - - | - - | 28.10.2092 | D | |
| - | - - | - | XS2852020515 | - - | - - | 28.10.2092 | D | |
| - | - - | - | XS2852021679 | - - | - - | 28.10.2092 | D | |
| - | - - | - | XS3114895934 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114896072 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895421 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895694 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895777 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114896239 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3246978293 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978020 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978459 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978376 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978707 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978533 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978962 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978889 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS2954875006 | - - | - - | 31.12.2090 | D |