| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A208M6 | - - | - - | 09.03.2028 | D | |
| - | - - | - | AT0000A20AY3 | - - | - - | 16.03.2028 | D | |
| - | - - | - | AT0000A20BV7 | - - | - - | 22.03.2028 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 23.03.2028 | D | |
| 99,920 | 0,00 % 0,000 | 21.10.2025 13:00:26 | AT0000A20CC5 | - - | - - | 28.03.2028 | D | |
| - | - - | - | AT0000A20CE1 | - - | - - | 28.03.2028 | D | |
| - | - - | - | AT0000A20D61 | - - | - - | 28.03.2028 | D | |
| 94,850 | -0,16 % -0,150 | 31.08.2026 17:07:18 | AT0000A20DC3 | - - | - - | endlos | D | |
| - | - - | - | AT0000A20DL4 | - - | - - | 03.04.2028 | D | |
| - | - - | - | AT0000A20DR1 | - - | - - | 12.04.2028 | D | |
| 94,610 | -1,45 % -1,390 | 04.08.2026 13:15:20 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
| 98,500 | +1,49 % +1,450 | 18.08.2026 13:15:39 | AT0000A20EC1 | - - | - - | 23.05.2028 | D | |
| - | - - | - | AT0000A20EE7 | - - | - - | 10.04.2043 | D | |
| - | - - | - | AT0000A20EX7 | - - | - - | 16.04.2027 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 02.05.2047 | D | |
| - | - - | - | AT0000A21A55 | - - | - - | 22.05.2048 | D | |
| - | - - | - | AT0000A21AW5 | - - | - - | 24.05.2028 | D | |
| 96,500 | -0,10 % -0,100 | 12.12.2025 13:00:09 | AT0000A21BT9 | - - | - - | 20.06.2028 | D | |
| 97,100 | -1,92 % -1,900 | 05.02.2026 13:00:12 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
| - | - - | - | AT0000A21LF7 | - - | - - | 18.06.2028 | D | |
| - | - - | - | AT0000A21SD7 | - - | - - | 27.06.2028 | D | |
| - | - - | - | AT0000A21T62 | - - | - - | 27.06.2028 | D | |
| - | - - | - | AT0000A228U7 | - - | - - | 12.07.2028 | D | |
| - | - - | - | AT0000A229E9 | - - | - - | 12.07.2027 | D | |
| - | - - | - | AT0000A229H2 | - - | - - | 24.07.2028 | D | |
| - | - - | - | AT0000A22ER5 | - - | - - | 24.07.2028 | D | |
| 90,050 | -0,61 % -0,550 | 17.08.2026 14:15:26 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
| - | - - | - | AT0000A22NW6 | - - | - - | 16.08.2028 | D | |
| - | - - | - | AT0000A22P57 | - - | - - | 20.08.2030 | D | |
| 97,050 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| - | - - | - | AT0000A23GN7 | - - | - - | 11.09.2028 | D | |
| 99,500 | 0,00 % 0,000 | 17.07.2026 13:00:24 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
| 98,370 | +1,20 % +1,170 | 03.02.2026 14:15:06 | AT0000A23RN4 | - - | - - | 07.05.2029 | D | |
| 96,900 | +0,52 % +0,500 | 13.08.2026 13:00:18 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
| 100,000 | 0,00 % 0,000 | 29.06.2021 14:15:12 | AT0000A23SK8 | - - | - - | 17.10.2035 | D | |
| - | - - | - | AT0000A23SR3 | - - | - - | 19.10.2028 | D | |
| - | - - | - | AT0000A23SW3 | - - | - - | 18.10.2038 | D | |
| 80,000 | -20,00 % -20,000 | 13.02.2025 14:26:01 | AT0000A23UP3 | - - | - - | 14.01.2029 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| 109,170 | 0,00 % 0,000 | 13.11.2020 14:32:40 | AT0000A23UY5 | - - | - - | 06.11.2028 | D | |
| - | - - | - | AT0000A249P3 | - - | - - | 15.11.2028 | D | |
| 101,910 | +0,90 % +0,910 | 26.02.2026 14:15:23 | AT0000A250Y3 | - - | - - | endlos | D | |
| - | - - | - | AT0000A25624 | - - | - - | 07.12.2048 | D | |
| - | - - | - | AT0000A25723 | - - | - - | 14.12.2028 | D | |
| 97,910 | +2,61 % +2,490 | 06.05.2025 14:58:11 | AT0000A25HN0 | - - | - - | 07.01.2027 | D | |
| 96,850 | -0,05 % -0,050 | 31.08.2026 17:07:18 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 94,000 | +1,06 % +0,990 | 21.04.2023 14:15:08 | AT0000A25J03 | - - | - - | 16.01.2030 | D | |
| 97,910 | -0,15 % -0,150 | 28.08.2026 14:15:29 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
| 98,800 | +3,67 % +3,500 | 06.08.2026 13:42:14 | AT0000A25KU9 | - - | - - | 21.01.2029 | D |