| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,450 | -1,56 % -1,500 | 30.07.2026 14:15:27 | AT0000A3HG15 | - - | - - | 13.01.2037 | P | |
| 83,950 | +0,78 % +0,650 | 01.07.2026 14:15:14 | AT0000A1Q048 | - - | - - | 12.01.2037 | P | |
| - | - - | - | AT0000A2UXN9 | - - | - - | 12.01.2037 | l | |
| - | - - | - | AT000B116991 | - - | - - | 03.01.2037 | P | |
| - | - - | - | DE000A283WH1 | - - | - - | 31.12.2036 | P | |
| - | - - | - | ES0306019003 | - - | - - | 31.12.2036 | E | |
| - | - - | - | CH1560419793 | - - | - - | 30.12.2036 | E | |
| - | - - | - | IE000VD6G798 | - - | - - | 23.12.2036 | E | |
| - | - - | - | IE000WX42TK7 | - - | - - | 23.12.2036 | E | |
| - | - - | - | IE0006S7Z4M9 | - - | - - | 23.12.2036 | E | |
| - | - - | - | XS3291956517 | - - | - - | 20.12.2036 | l | |
| - | - - | - | XS3422083637 | - - | - - | 20.12.2036 | l | |
| - | - - | - | CH1108682449 | - - | - - | 15.12.2036 | l | |
| - | - - | - | XS3045381475 | - - | - - | 15.12.2036 | l | |
| - | - - | - | XS3045381129 | - - | - - | 15.12.2036 | l | |
| - | - - | - | XS3321405311 | - - | - - | 03.12.2036 | E | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | l | |
| - | - - | - | XS2568620426 | - - | - - | 30.11.2036 | E | |
| - | - - | - | LU3121126398 | - - | - - | 29.11.2036 | l | |
| - | - - | - | XS2675207802 | - - | - - | 26.11.2036 | l | |
| - | - - | - | XS3392892397 | - - | - - | 26.11.2036 | E | |
| - | - - | - | XS3353963328 | - - | - - | 24.11.2036 | E | |
| - | - - | - | DE000A3G8091 | - - | - - | 20.11.2036 | l | |
| - | - - | - | XS3373510851 | - - | - - | 17.11.2036 | E | |
| - | - - | - | AT0000A2B6N1 | - - | - - | 13.11.2036 | P | |
| - | - - | - | AU3FN0098455 | - - | - - | 11.11.2036 | l | |
| - | - - | - | AU3FN0098463 | - - | - - | 11.11.2036 | l | |
| - | - - | - | XS2474265662 | - - | - - | 01.11.2036 | l | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | l | |
| - | - - | - | XS2167081210 | - - | - - | 22.10.2036 | l | |
| - | - - | - | XS3422099476 | - - | - - | 22.10.2036 | l | |
| - | - - | - | XS3422114531 | - - | - - | 22.10.2036 | l | |
| - | - - | - | AT0000A2TMA1 | - - | - - | 20.10.2036 | l | |
| 71,930 | -0,25 % -0,180 | 01.09.2026 10:00:00 | AT0000A2T198 | 71,850 250.000 | 71,920 250.000 | 20.10.2036 | q | |
| 69,850 | -0,57 % -0,400 | 31.08.2026 17:07:22 | XS2066563524 | 69,700 1.000.000 | 71,700 - | 16.10.2036 | q | |
| - | - - | - | XS3190746514 | - - | - - | 09.10.2036 | E | |
| - | - - | - | XS3190746431 | - - | - - | 09.10.2036 | E | |
| 95,750 | -4,25 % -4,250 | 07.08.2026 14:30:18 | AT0000A3AZW5 | - - | - - | 07.10.2036 | P | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | P | |
| - | - - | - | XS3246339363 | - - | - - | 30.09.2036 | E | |
| - | - - | - | AT0000A3EK04 | - - | - - | 04.09.2036 | P | |
| 97,630 | -0,30 % -0,290 | 31.08.2026 09:05:22 | XS2886118236 | - - | - - | 04.09.2036 | C | |
| - | - - | - | US05557DYK70 | - - | - - | 28.08.2036 | l | |
| - | - - | - | XS2725835875 | - - | - - | 25.08.2036 | l | |
| 99,800 | 0,00 % 0,000 | 09.06.2026 14:15:06 | AT0000A3ECK1 | - - | - - | 22.08.2036 | P | |
| - | - - | - | AT0000A3E958 | - - | - - | 21.08.2036 | l | |
| - | - - | - | XS3429699849 | - - | - - | 20.08.2036 | E | |
| - | - - | - | AT000B116983 | - - | - - | 19.08.2036 | P | |
| - | - - | - | US05557DX695 | - - | - - | 18.08.2036 | l | |
| - | - - | - | XS2293007170 | - - | - - | 15.08.2036 | l |