| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,550 | -0,10 % -0,100 | 31.08.2026 17:07:17 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| - | - - | - | AT0000A1UXY8 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1VG92 | - - | - - | 19.04.2032 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | D | |
| 98,600 | -0,02 % -0,020 | 31.08.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| - | - - | - | AT0000A1VHE1 | - - | - - | 21.04.2027 | D | |
| 100,310 | 0,00 % 0,000 | 16.07.2026 14:00:02 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | D | |
| 100,010 | -0,98 % -0,990 | 24.11.2025 14:15:06 | AT0000A1VNV3 | - - | - - | endlos | D | |
| - | - - | - | AT0000A1W475 | - - | - - | 16.05.2028 | D | |
| 97,480 | +0,23 % +0,220 | 16.07.2026 13:00:05 | AT0000A1W4U7 | - - | - - | 09.06.2027 | D | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AT0000A1X1P2 | - - | - - | 05.07.2027 | D | |
| - | - - | - | AT0000A1X8Q5 | - - | - - | 11.08.2032 | D | |
| 98,000 | +2,62 % +2,500 | 09.04.2026 13:16:02 | AT0000A1XA54 | - - | - - | 03.08.2027 | D | |
| - | - - | - | AT0000A1XE35 | - - | - - | 21.08.2037 | D | |
| - | - - | - | AT0000A1XG66 | - - | - - | 30.08.2027 | D | |
| 53,690 | -1,45 % -0,790 | 31.08.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 97,550 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 20.10.2027 | D | |
| 97,910 | +0,01 % +0,010 | 18.06.2026 13:00:23 | AT0000A1YQC0 | - - | - - | 20.10.2027 | D | |
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | D | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 24.05.2034 | D | |
| - | - - | - | AT0000A1Z080 | - - | - - | 15.11.2027 | D | |
| 99,000 | 0,00 % 0,000 | 31.08.2026 13:00:03 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | D | |
| 94,400 | +2,15 % +1,990 | 28.08.2026 14:30:45 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
| 99,090 | -0,16 % -0,160 | 25.08.2026 14:15:17 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
| 102,700 | -2,28 % -2,400 | 17.05.2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 11.01.2029 | D | |
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A1Z916 | - - | - - | 18.01.2028 | D | |
| 94,000 | -1,05 % -1,000 | 22.06.2026 12:45:09 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | D | |
| 96,880 | -0,06 % -0,060 | 31.08.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 29.01.2048 | D | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 01.02.2028 | D | |
| 96,000 | -0,10 % -0,100 | 31.08.2026 17:07:17 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 01.02.2038 | D | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 29.01.2027 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 29.01.2028 | D | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 07.02.2028 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 09.02.2033 | D | |
| 98,400 | 0,00 % 0,000 | 11.06.2026 13:00:25 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
| - | - - | - | AT0000A20310 | - - | - - | 31.12.2027 | D | |
| - | - - | - | AT0000A203S4 | - - | - - | 22.02.2033 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 23.02.2027 | D | |
| - | - - | - | AT0000A203U0 | - - | - - | 27.02.2028 | D | |
| - | - - | - | AT0000A204K9 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 01.03.2033 | D | |
| 97,050 | -2,16 % -2,140 | 13.08.2026 13:22:33 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
| - | - - | - | AT0000A205J8 | - - | - - | 02.03.2028 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D |