NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1294266619
-
-
-
-
endlosE
46,920
+2,87 %
+1,310
04.04.2025
12:45:17
CH1296277705
-
-
-
-
30.04.2034P
-
-
-
-CH1299677570
-
-
-
-
22.04.2027E
-
-
-
-CH1299990635
-
-
-
-
endlosE
-
-
-
-CH1299990734
-
-
-
-
endlosE
-
-
-
-CH1304867455
-
-
-
-
endlosq
-
-
-
-CH1304867463
-
-
-
-
endlosq
-
-
-
-CH1305050234
-
-
-
-
endlosE
-
-
-
-CH1311047158
-
-
-
-
31.01.2028E
-
-
-
-CH1311047182
-
-
-
-
endlosE
-
-
-
-CH1311047190
-
-
-
-
endlosE
-
-
-
-CH1311047232
-
-
-
-
19.07.2028E
-
-
-
-CH1311047265
-
-
-
-
endlosE
-
-
-
-CH1311047281
-
-
-
-
endlosE
-
-
-
-CH1311047299
-
-
-
-
endlosE
-
-
-
-CH1311047307
-
-
-
-
endlosE
-
-
-
-CH1311047323
-
-
-
-
endlosE
-
-
-
-CH1311047356
-
-
-
-
endlosE
-
-
-
-CH1311047364
-
-
-
-
endlosE
-
-
-
-CH1311047372
-
-
-
-
endlosE
-
-
-
-CH1311047380
-
-
-
-
endlosE
-
-
-
-CH1311047406
-
-
-
-
endlosE
-
-
-
-CH1311047422
-
-
-
-
endlosE
-
-
-
-CH1311047455
-
-
-
-
endlosE
-
-
-
-CH1311047463
-
-
-
-
06.11.2028E
-
-
-
-CH1311047471
-
-
-
-
endlosE
-
-
-
-CH1311047489
-
-
-
-
06.11.2028E
-
-
-
-CH1311047513
-
-
-
-
endlosE
-
-
-
-CH1311047521
-
-
-
-
endlosE
-
-
-
-CH1311047539
-
-
-
-
endlosE
-
-
-
-CH1311047547
-
-
-
-
endlosE
-
-
-
-CH1311047554
-
-
-
-
endlosE
-
-
-
-CH1311047562
-
-
-
-
endlosE
-
-
-
-CH1311047570
-
-
-
-
endlosE
-
-
-
-CH1311047588
-
-
-
-
endlosE
-
-
-
-CH1311047596
-
-
-
-
endlosE
-
-
-
-CH1311047604
-
-
-
-
endlosE
-
-
-
-CH1311047620
-
-
-
-
endlosE
-
-
-
-CH1311047638
-
-
-
-
endlosE
-
-
-
-CH1316794945
-
-
-
-
endlosE
-
-
-
-CH1322333720
-
-
-
-
28.11.2026E
-
-
-
-CH1322333902
-
-
-
-
05.11.2026E
-
-
-
-CH1322333910
-
-
-
-
09.11.2026E
-
-
-
-CH1324314454
-
-
-
-
30.04.2031P
-
-
-
-CH1324315790
-
-
-
-
30.04.2031P
-
-
-
-CH1324336945
-
-
-
-
30.04.2031P
-
-
-
-CH1326116832
-
-
-
-
endlosq
-
-
-
-CH1329443308
-
-
-
-
15.02.2029P
-
-
-
-CH1332120596
-
-
-
-
endlosE
-
-
-
-CH1338342913
-
-
-
-
endlosE