NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1213603850
-
-
-
-
endlosE
-
-
-
-CH1213603991
-
-
-
-
04.03.2028E
-
-
-
-CH1213604643
-
-
-
-
08.08.2029E
-
-
-
-CH1213604650
-
-
-
-
21.01.2030E
-
-
-
-CH1213604676
-
-
-
-
11.11.2029E
-
-
-
-CH1213604833
-
-
-
-
17.07.2027E
-
-
-
-CH1213604874
-
-
-
-
01.10.2034P
-
-
-
-CH1213605145
-
-
-
-
27.08.2027E
-
-
-
-CH1213605194
-
-
-
-
15.09.2027E
-
-
-
-CH1213605210
-
-
-
-
14.01.2030E
-
-
-
-CH1213605244
-
-
-
-
20.06.2030E
-
-
-
-CH1214916632
-
-
-
-
11.01.2027E
-
-
-
-CH1218734544
-
-
-
-
endlosq
-
-
-
-CH1223328704
-
-
-
-
06.10.2032E
-
-
-
-CH1224255799
-
-
-
-
endlosE
-
-
-
-CH1227364853
-
-
-
-
03.11.2027P
-
-
-
-CH1231365227
-
-
-
-
endlosE
-
-
-
-CH1231365243
-
-
-
-
endlosE
-
-
-
-CH1234846454
-
-
-
-
endlosE
-
-
-
-CH1237092023
-
-
-
-
endlosE
-
-
-
-CH1237092155
-
-
-
-
endlosE
-
-
-
-CH1240236740
-
-
-
-
31.12.2027P
-
-
-
-CH1240236948
-
-
-
-
31.12.2027P
-
-
-
-CH1245925149
-
-
-
-
endlosE
-
-
-
-CH1245925156
-
-
-
-
endlosE
-
-
-
-CH1245925164
-
-
-
-
endlosE
-
-
-
-CH1253779628
-
-
-
-
endlosE
-
-
-
-CH1255919719
-
-
-
-
endlosE
-
-
-
-CH1255919727
-
-
-
-
endlosE
-
-
-
-CH1258969042
-
-
-
-
endlosq
-
-
-
-CH1260102897
-
-
-
-
30.09.2035E
-
-
-
-CH1265890454
-
-
-
-
30.04.2035P
-
-
-
-CH1265893516
-
-
-
-
30.04.2031P
-
-
-
-CH1270059269
-
-
-
-
endlosE
-
-
-
-CH1272476818
-
-
-
-
endlosP
-
-
-
-CH1272476834
-
-
-
-
endlosP
-
-
-
-CH1274739015
-
-
-
-
21.06.2027E
-
-
-
-CH1275043318
-
-
-
-
endlosq
-
-
-
-CH1275642630
-
-
-
-
endlosE
-
-
-
-CH1275642721
-
-
-
-
endlosE
-
-
-
-CH1275642796
-
-
-
-
30.12.2027E
-
-
-
-CH1275642804
-
-
-
-
endlosE
-
-
-
-CH1276873994
-
-
-
-
07.10.2026E
-
-
-
-CH1276874265
-
-
-
-
endlosE
-
-
-
-CH1277288408
-
-
-
-
18.06.2030E
-
-
-
-CH1280127759
-
-
-
-
27.09.2028E
-
-
-
-CH1285697079
-
-
-
-
endlosP
-
-
-
-CH1294050443
-
-
-
-
endlosE
-
-
-
-CH1294266593
-
-
-
-
endlosE
-
-
-
-CH1294266601
-
-
-
-
endlosE