| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 81,950 | +3,47 % +2,750 | 24.06.2026 14:30:19 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 21.07.2032 | D | |
| 95,000 | -13,64 % -15,000 | 24.10.2025 14:39:23 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 105,000 | 0,00 % 0,000 | 21.08.2026 14:00:17 | AT0000A1MC30 | - - | - - | endlos | D | |
| 99,300 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| - | - - | - | AT0000A1N8F0 | - - | - - | 03.08.2029 | D | |
| - | - - | - | AT0000A1N9T9 | - - | - - | 23.08.2046 | D | |
| - | - - | - | AT0000A1NG50 | - - | - - | 07.09.2026 | D | |
| 97,700 | 0,00 % 0,000 | 27.07.2026 13:00:05 | AT0000A1NKE2 | - - | - - | 30.09.2026 | D | |
| - | - - | - | AT0000A1NQG4 | - - | - - | 09.09.2026 | D | |
| - | - - | - | AT0000A1NR16 | - - | - - | 20.09.2030 | D | |
| 97,500 | 0,00 % 0,000 | 10.12.2018 14:30:14 | AT0000A1NWL2 | - - | - - | 26.09.2026 | D | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | D | |
| - | - - | - | AT0000A1PDB8 | - - | - - | 31.10.2031 | D | |
| - | - - | - | AT0000A1PDZ7 | - - | - - | 03.11.2031 | D | |
| 95,150 | -0,04 % -0,040 | 15.06.2026 14:15:08 | AT0000A1PE19 | - - | - - | 25.11.2031 | D | |
| 97,000 | +5,21 % +4,800 | 04.10.2023 15:05:19 | AT0000A1PEE0 | - - | - - | 15.11.2031 | D | |
| 43,530 | -1,47 % -0,650 | 31.08.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 99,600 | +0,09 % +0,090 | 31.07.2026 13:00:11 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 07.11.2031 | D | |
| - | - - | - | AT0000A1PL28 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A1PL77 | - - | - - | 22.11.2028 | D | |
| - | - - | - | AT0000A1PMY1 | - - | - - | 25.11.2026 | D | |
| 98,850 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 98,300 | -0,05 % -0,050 | 31.08.2026 17:07:17 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 21.11.2026 | D | |
| - | - - | - | AT0000A1PXW2 | - - | - - | 09.12.2026 | D | |
| 83,950 | +0,78 % +0,650 | 01.07.2026 14:15:14 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
| 96,850 | +0,05 % +0,050 | 14.08.2026 14:15:27 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
| 81,000 | -19,00 % -19,000 | 29.01.2026 14:31:13 | AT0000A1QC02 | - - | - - | 27.01.2032 | D | |
| - | - - | - | AT0000A1QDS0 | - - | - - | 10.01.2031 | D | |
| 98,600 | +1,23 % +1,200 | 11.03.2026 13:15:58 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| - | - - | - | AT0000A1QE91 | - - | - - | 11.01.2027 | D | |
| - | - - | - | AT0000A1QEC2 | - - | - - | 15.02.2027 | D | |
| 98,250 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D | |
| - | - - | - | AT0000A1SS02 | - - | - - | 20.01.2027 | D | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 26.01.2027 | D | |
| - | - - | - | AT0000A1T984 | - - | - - | 20.01.2027 | D | |
| - | - - | - | AT0000A1TBJ7 | - - | - - | 26.01.2029 | D | |
| - | - - | - | AT0000A1TFF6 | - - | - - | 30.01.2030 | D | |
| 97,450 | -0,05 % -0,050 | 31.08.2026 17:07:17 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| - | - - | - | AT0000A1TNG8 | - - | - - | 06.02.2031 | D | |
| 99,740 | +0,05 % +0,050 | 31.08.2026 14:15:14 | AT0000A1U2B3 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1U5D2 | - - | - - | 08.03.2027 | D | |
| - | - - | - | AT0000A1U800 | - - | - - | 10.03.2027 | D | |
| - | - - | - | AT0000A1U834 | - - | - - | 10.03.2027 | D | |
| 98,800 | 0,00 % 0,000 | 31.08.2026 17:07:17 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 94,200 | -2,89 % -2,800 | 06.03.2024 13:16:03 | AT0000A1U9K9 | - - | - - | 05.04.2027 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 17.03.2027 | D |