| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1558791393 | - - | - - | 23.04.2031 | D | |
| - | - - | - | IE000CBPA7I2 | - - | - - | 10.11.2033 | D | |
| - | - - | - | IE000PZ5PUF4 | - - | - - | 10.11.2033 | D | |
| - | - - | - | IE000ZJ8EYD7 | - - | - - | 10.11.2033 | D | |
| - | - - | - | ES0306045008 | - - | - - | 15.09.2031 | D | |
| 102,800 | +0,05 % +0,050 | 31.08.2026 12:29:47 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | D | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | D | |
| - | - - | - | XS3192251885 | - - | - - | 27.09.2026 | D | |
| - | - - | - | IT0005427486 | - - | - - | 29.11.2030 | D | |
| - | - - | - | IE00BD08CQ46 | - - | - - | 09.07.2036 | D | |
| - | - - | - | XS3320517413 | - - | - - | 16.04.2031 | D | |
| - | - - | - | XS3233101651 | - - | - - | 16.12.2030 | D | |
| - | - - | - | GB00BPW71449 | - - | - - | 03.10.2028 | D | |
| - | - - | - | GB00BPW71332 | - - | - - | 03.10.2028 | D | |
| - | - - | - | IE00BF4J2L25 | - - | - - | 05.04.2028 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | D | |
| - | - - | - | AT0000A3KDX9 | - - | - - | 02.04.2045 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | D | |
| - | - - | - | AT0000A2QL75 | - - | - - | 26.03.2036 | D | |
| - | - - | - | IE00BD6GN811 | - - | - - | 05.10.2095 | D | |
| - | - - | - | IE000VKBIWB6 | - - | - - | 23.02.2028 | D | |
| - | - - | - | CH1357422638 | - - | - - | endlos | D | |
| - | - - | - | CH1214916632 | - - | - - | 11.01.2027 | D | |
| - | - - | - | CH1237092155 | - - | - - | endlos | D | |
| - | - - | - | CH1408701022 | - - | - - | endlos | D | |
| - | - - | - | CH1181262838 | - - | - - | endlos | D | |
| - | - - | - | IE000I6UCHF4 | - - | - - | 26.02.2027 | D | |
| - | - - | - | GB00BPG9W656 | - - | - - | 01.03.2027 | D | |
| - | - - | - | IE000ONQR2N5 | - - | - - | 23.04.2029 | D | |
| - | - - | - | IE0003RNU082 | - - | - - | 10.03.2030 | D | |
| - | - - | - | IE0005SZYUI7 | - - | - - | 10.03.2030 | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| - | - - | - | CH1311047190 | - - | - - | endlos | D | |
| 97,560 | -0,20 % -0,200 | 31.08.2026 09:05:17 | XS3339795786 | - - | - - | 22.04.2033 | D | |
| 98,570 | -0,22 % -0,220 | 31.08.2026 09:05:25 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 64,500 | -0,22 % -0,140 | 31.08.2026 09:05:12 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| - | - - | - | ES0306049000 | - - | - - | 26.11.2031 | D | |
| - | - - | - | CH1138770321 | - - | - - | 24.09.2029 | D | |
| - | - - | - | XS3290560583 | - - | - - | endlos | D | |
| - | - - | - | XS3260349918 | - - | - - | 05.12.2035 | D | |
| - | - - | - | DE000A4ESJK4 | - - | - - | 05.12.2035 | D | |
| - | - - | - | NL0015002GM7 | - - | - - | 14.03.2027 | D | |
| - | - - | - | AT000B122171 | - - | - - | 28.07.2027 | D | |
| - | - - | - | AT000B122437 | - - | - - | 20.04.2029 | D | |
| - | - - | - | AT000B122429 | - - | - - | 11.03.2030 | D | |
| - | - - | - | AT000B122452 | - - | - - | 04.11.2030 | D | |
| - | - - | - | AT000B122403 | - - | - - | 15.09.2031 | D | |
| - | - - | - | AT000B122379 | - - | - - | 02.06.2028 | D | |
| - | - - | - | AT000B122387 | - - | - - | 15.09.2028 | D |