NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
RLB NOW 3,75% Anl.23-28/S.101
101,000
0,00 %
0,000
28.10.2024
13:00:00		AT000B078852
-
-
-
-
16.06.2028P
RLB NW 3,20 % Anl. 24-27/109
98,100
-0,91 %
-0,900
16.04.2026
13:15:23		AT000B078886
-
-
-
-
05.03.2027P
RLB NW 3,25 % Anl. 24-29/110
99,600
0,00 %
0,000
09.02.2026
13:00:12		AT000B078894
-
-
-
-
05.03.2029P
RLBNW 3,82% Anl.24-28/S.112/PP
-
-
-
-AT000B078910
-
-
-
-
21.02.2028P
RLB NW Var.Anl.24-29/PP
-
-
-
-AT000B078928
-
-
-
-
12.03.2029P
RLBNW 3,5%Ged.Anl.24-39/PP/115
-
-
-
-AT000B078944
-
-
-
-
02.05.2039P
RLB NW 3,50 % Anl 24-27/S.116
99,450
-0,45 %
-0,450
14.08.2025
13:00:30		AT000B078951
-
-
-
-
24.05.2027P
RLB NW 3,40 % Anl 24-29/S.117
97,100
0,00 %
0,000
03.03.2026
13:15:33		AT000B078969
-
-
-
-
24.05.2029P
RLBNW 5% NR T2 Anl 24-32/S.119
-
-
-
-AT000B078985
-
-
-
-
26.07.2032P
RLB NW Stfz. Anl. 24-27/S.120
-
-
-
-AT000B078993
-
-
-
-
09.08.2027P
RLB NW Var. Anl 24-28/PP/S.121
-
-
-
-AT000B079009
-
-
-
-
22.08.2028P
RL NOW 3,375% Anl.24-28/P/S122
-
-
-
-AT000B079017
-
-
-
-
22.08.2028P
RLB NW 2,80 % Anl 24-29/S.125
-
-
-
-AT000B079033
-
-
-
-
10.10.2029P
RLNW 4,6 % NR T2 Anl 24-32/126
99,500
0,00 %
0,000
18.08.2026
13:00:23		AT000B079041
-
-
-
-
15.11.2032P
RLB NW 4,312% Anl.24-64/P/S127
-
-
-
-AT000B079058
-
-
-
-
07.11.2064P
RLB NW Var. Anl 24-28/PP/S.128
-
-
-
-AT000B079066
-
-
-
-
15.05.2028P
RLBNW 3,53% Ged.A.24-44/PP/129
-
-
-
-AT000B079074
-
-
-
-
22.11.2044P
RLBNW 3,105% Anl. 24-29/PP/130
-
-
-
-AT000B079082
-
-
-
-
04.12.2029P
RLB NW 2,55 % Anl 24-29/S.131
94,250
0,00 %
0,000
19.03.2026
13:16:28		AT000B079090
-
-
-
-
20.12.2029P
RLB NW Var.Anl 24-34/PP/S.132
-
-
-
-AT000B079108
-
-
-
-
18.12.2034P
RLB NW 2,50 % Anl 25-27/S.133
-
-
-
-AT000B079116
-
-
-
-
21.01.2027P
RLB NW 2,90 % Anl 25-30/S.134
-
-
-
-AT000B079124
-
-
-
-
11.02.2030P
RLBNW 5,59% NR T2Anl 25-37/135
-
-
-
-AT000B079132
-
-
-
-
18.02.2037P
RLB NW 2,60 % Anl 25-27/S.136
-
-
-
-AT000B079140
-
-
-
-
18.03.2027P
RLBNW 3,12% Anl 25-30/PP/S.137
-
-
-
-AT000B079157
-
-
-
-
18.03.2030P
RLB NW 3 % Anl 25-30/S.138
-
-
-
-AT000B079165
-
-
-
-
04.04.2030P
RLB NW 3,81 % Anl 25-35/S.140
-
-
-
-AT000B079173
-
-
-
-
30.04.2035P
RLBNW 2,05% Anl. 25-26/141
-
-
-
-AT000B079181
-
-
-
-
26.11.2026P
RLBNW 2,35% Anl. 25-28/142
-
-
-
-AT000B079199
-
-
-
-
26.05.2028P
RLBNW 2,70% Anl. 25-30/143
-
-
-
-AT000B079207
-
-
-
-
27.05.2030P
RLBNW 2,70% Anl. 25-29/PP/144
-
-
-
-AT000B079215
-
-
-
-
28.05.2029P
RLBNW 2,42% Anl. 25-28/PP/145
-
-
-
-AT000B079223
-
-
-
-
13.09.2028P
RLBNW 4,92%NR T2 Anl 25-35/146
-
-
-
-AT000B079231
-
-
-
-
13.09.2035P
RLBNW 3,25% Anl. 25-30/PP/147
-
-
-
-AT000B079249
-
-
-
-
01.04.2030P
RLBNW 4,30% Anl. 25-45/PP/148
-
-
-
-AT000B079256
-
-
-
-
14.08.2045P
RLBNW 2,80% Anl. 25-30/149
-
-
-
-AT000B079264
-
-
-
-
26.08.2030P
RLB NW 2,46% Anl.25-28/PP/S150
-
-
-
-AT000B079272
-
-
-
-
28.08.2028P
RLB NW 2,84% Anl.25-30/PP/S151
-
-
-
-AT000B079280
-
-
-
-
28.08.2030P
RLBNW 2,66% Anl. 25-29/PP/152
-
-
-
-AT000B079298
-
-
-
-
28.08.2029P
RLBNW 3,26% Anl. 25-30/PP/153
-
-
-
-AT000B079306
-
-
-
-
16.09.2030P
RLBNW 2,62% Anl. 25-29/PP/154
-
-
-
-AT000B079314
-
-
-
-
16.04.2029P
RLBNW 2,89% Anl. 25-30/PP/155
-
-
-
-AT000B079322
-
-
-
-
16.10.2030P
RLNW 4,05% NR T2 Anl 25-33/157
-
-
-
-AT000B079330
-
-
-
-
24.10.2033P
RLNW 4,10% NR T2 Anl 25-33/158
-
-
-
-AT000B079348
-
-
-
-
24.10.2033P
RLBNW 2,25% Anl. 25-28/159
-
-
-
-AT000B079355
-
-
-
-
31.10.2028P
RLBNW Ged.Var.Anl.25-30/PP/160
-
-
-
-AT000B079363
-
-
-
-
20.11.2030P
RLBNW 2,65% Anl. 25-29/PP/161
-
-
-
-AT000B079371
-
-
-
-
26.11.2029P
RLBNW 2,83% Anl. 25-30/PP/162
-
-
-
-AT000B079389
-
-
-
-
26.11.2030P
RLBNW 2,72% Anl. 25-30/164
-
-
-
-AT000B079405
-
-
-
-
10.12.2030P
RLBNW 2,40% Anl. 25-28/165
-
-
-
-AT000B079413
-
-
-
-
19.12.2028P
Ihre Suche ergab 51.590 Treffer. Anzeige 1.551 bis 1.600.
Begriffsdefinitionen und Formeln