| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B022850 | - - | - - | 08.08.2034 | P | |
| - | - - | - | AT000B022868 | - - | - - | 14.08.2034 | P | |
| - | - - | - | AT000B022876 | - - | - - | 20.08.2029 | P | |
| 101,200 | -0,90 % -0,920 | 13.05.2026 14:48:55 | AT000B023270 | - - | - - | 30.01.2030 | P | |
| 99,200 | 0,00 % 0,000 | 19.09.2025 14:15:22 | AT000B023288 | - - | - - | 27.01.2027 | P | |
| 88,000 | -3,30 % -3,000 | 31.08.2026 14:31:04 | AT000B023387 | - - | - - | 23.02.2028 | P | |
| 101,600 | -2,31 % -2,400 | 25.05.2021 14:30:26 | AT000B023445 | - - | - - | 17.10.2030 | P | |
| 93,000 | -5,58 % -5,500 | 04.04.2025 14:42:19 | AT000B023460 | - - | - - | 06.11.2029 | P | |
| - | - - | - | AT000B023486 | - - | - - | 24.10.2029 | P | |
| 86,200 | +4,74 % +3,900 | 05.12.2024 13:22:44 | AT000B049630 | - - | - - | 25.08.2031 | P | |
| 95,750 | 0,00 % 0,000 | 22.05.2026 13:00:26 | AT000B049648 | - - | - - | 22.12.2026 | P | |
| 97,050 | +2,15 % +2,040 | 30.10.2025 13:16:27 | AT000B049655 | - - | - - | 18.05.2027 | P | |
| 94,000 | 0,00 % 0,000 | 19.05.2026 13:00:11 | AT000B049663 | - - | - - | 09.11.2027 | P | |
| 94,000 | +3,58 % +3,250 | 04.12.2024 13:28:26 | AT000B049689 | - - | - - | 14.05.2028 | P | |
| 89,550 | 0,00 % 0,000 | 18.03.2024 13:15:28 | AT000B049721 | - - | - - | 29.11.2028 | P | |
| - | - - | - | AT000B049754 | - - | - - | 20.03.2029 | P | |
| 86,500 | 0,00 % 0,000 | 18.03.2024 13:16:02 | AT000B049770 | - - | - - | 11.06.2029 | P | |
| - | - - | - | AT000B049788 | - - | - - | 04.06.2027 | P | |
| - | - - | - | AT000B049796 | - - | - - | 21.06.2030 | P | |
| - | - - | - | AT000B049846 | - - | - - | 21.09.2035 | P | |
| - | - - | - | AT000B049911 | - - | - - | 24.05.2028 | P | |
| - | - - | - | AT000B049929 | - - | - - | 20.09.2027 | P | |
| - | - - | - | AT000B049945 | - - | - - | 21.09.2029 | P | |
| - | - - | - | AT000B049952 | - - | - - | 10.11.2028 | P | |
| - | - - | - | AT000B049960 | - - | - - | 27.02.2032 | S | |
| - | - - | - | AT000B049978 | - - | - - | 09.07.2035 | P | |
| - | - - | - | AT000B049986 | - - | - - | 28.01.2033 | P | |
| - | - - | - | AT000B049994 | - - | - - | 18.02.2031 | P | |
| - | - - | - | AT000B050000 | - - | - - | 25.06.2032 | P | |
| - | - - | - | AT000B050018 | - - | - - | 21.07.2034 | P | |
| 113,450 | -2,62 % -3,050 | 30.06.2011 13:15:21 | AT000B052659 | - - | - - | 30.06.2036 | P | |
| - | - - | - | AT000B054788 | - - | - - | 24.09.2027 | P | |
| - | - - | - | AT000B065008 | - - | - - | 25.10.2029 | P | |
| - | - - | - | AT000B065107 | - - | - - | 25.11.2032 | P | |
| - | - - | - | AT000B065172 | - - | - - | 15.11.2031 | P | |
| - | - - | - | AT000B065784 | - - | - - | 05.12.2035 | P | |
| 99,400 | 0,00 % 0,000 | 11.06.2025 14:15:26 | AT000B066402 | - - | - - | 13.10.2027 | P | |
| 95,100 | -2,96 % -2,900 | 23.07.2026 14:43:50 | AT000B066527 | - - | - - | 12.01.2028 | P | |
| 99,150 | 0,00 % 0,000 | 17.09.2025 14:15:10 | AT000B066618 | - - | - - | 11.05.2028 | P | |
| 97,800 | -0,10 % -0,100 | 12.09.2025 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | P | |
| - | - - | - | AT000B066840 | - - | - - | 13.11.2034 | P | |
| - | - - | - | AT000B066881 | - - | - - | 25.01.2027 | P | |
| - | - - | - | AT000B066899 | - - | - - | 25.01.2028 | P | |
| - | - - | - | AT000B066907 | - - | - - | 04.03.2036 | P | |
| - | - - | - | AT000B066923 | - - | - - | 30.09.2031 | P | |
| - | - - | - | AT000B066931 | - - | - - | 05.10.2029 | P | |
| - | - - | - | AT000B066949 | - - | - - | 10.10.2031 | P | |
| - | - - | - | AT000B066964 | - - | - - | 25.01.2030 | P | |
| - | - - | - | AT000B066972 | - - | - - | 04.02.2028 | P | |
| - | - - | - | AT000B066980 | - - | - - | 04.04.2028 | P |