NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1138770685
-
-
-
-
endlosD
-
-
-
-CH1255919727
-
-
-
-
endlosD
-
-
-
-CH1255919719
-
-
-
-
endlosD
-
-
-
-CH1161138081
-
-
-
-
endlosD
-
-
-
-CH1161139063
-
-
-
-
endlosD
-
-
-
-CH0540119457
-
-
-
-
03.03.2030D
-
-
-
-CH0524010821
-
-
-
-
03.03.2030D
-
-
-
-CH1108674123
-
-
-
-
30.09.2026D
-
-
-
-CH0418633076
-
-
-
-
29.12.2028D
-
-
-
-CH1167574727
-
-
-
-
30.06.2029D
-
-
-
-XS3422204878
-
-
-
-
22.06.2027D
-
-
-
-IE000J8IPB61
-
-
-
-
25.06.2027D
-
-
-
-IE000RHRE8O9
-
-
-
-
31.12.2074D
-
-
-
-XS2767955623
-
-
-
-
19.02.2044D
-
-
-
-XS2493833334
-
-
-
-
27.06.2042D
-
-
-
-XS3135092495
-
-
-
-
28.07.2045D
-
-
-
-GB00BMW7ZJ65
-
-
-
-
20.01.2027D
-
-
-
-GB00BRJCYB49
-
-
-
-
20.01.2027D
-
-
-
-GB00BS6S7S03
-
-
-
-
20.01.2027D
-
-
-
-GB00BVV8ZM62
-
-
-
-
18.11.2026D
-
-
-
-GB00BV97Q337
-
-
-
-
04.09.2026D
-
-
-
-GB00BTPGG743
-
-
-
-
29.09.2026D
-
-
-
-GB00BTPGG859
-
-
-
-
29.09.2026D
-
-
-
-GB00BW2BZK94
-
-
-
-
03.09.2026D
-
-
-
-GB00BWPDNS62
-
-
-
-
04.09.2026D
-
-
-
-GB00BXPVNS77
-
-
-
-
04.09.2026D
-
-
-
-GB00BK1MHZ84
-
-
-
-
12.07.2029D
-
-
-
-IE000NUIDAU4
-
-
-
-
24.02.2030D
-
-
-
-GB00BNTG1R39
-
-
-
-
09.07.2028D
-
-
-
-GB00BNTG1Q22
-
-
-
-
09.07.2028D
-
-
-
-CH1392182890
-
-
-
-
20.12.2026D
-
-
-
-CH1392216730
-
-
-
-
20.12.2026D
-
-
-
-CH1392243973
-
-
-
-
20.12.2026D
-
-
-
-CH1358363021
-
-
-
-
20.06.2034D
-
-
-
-CH1108675542
-
-
-
-
24.12.2026D
-
-
-
-CH1108678546
-
-
-
-
12.02.2029D
-
-
-
-CH1213605244
-
-
-
-
20.06.2030D
-
-
-
-CH1213604643
-
-
-
-
08.08.2029D
-
-
-
-CH1213605210
-
-
-
-
14.01.2030D
-
-
-
-CH1213604650
-
-
-
-
21.01.2030D
-
-
-
-CH1213604676
-
-
-
-
11.11.2029D
-
-
-
-XS2552298262
-
-
-
-
20.12.2027D
-
-
-
-IE000OKXG850
-
-
-
-
01.02.2047D
-
-
-
-IE000J855M87
-
-
-
-
07.01.2047D
-
-
-
-IE000H73BEW6
-
-
-
-
07.01.2047D
-
-
-
-IE00BMWPYQ08
-
-
-
-
31.12.2026D
-
-
-
-CH1108681284
-
-
-
-
10.07.2056D
-
-
-
-CH1108681201
-
-
-
-
18.12.2055D
-
-
-
-CH1108681235
-
-
-
-
20.02.2056D
-
-
-
-CH1108681219
-
-
-
-
18.12.2055D