| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| - | - - | - | IE000OB9OLJ9 | - - | - - | endlos | D | |
| - | - - | - | XS3420249552 | - - | - - | endlos | D | |
| - | - - | - | CH0505798642 | - - | - - | endlos | D | |
| - | - - | - | CH1160072604 | - - | - - | endlos | D | |
| - | - - | - | XS2702294336 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | XS3170176856 | - - | - - | endlos | D | |
| - | - - | - | CH0505798634 | - - | - - | endlos | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| - | - - | - | CH0560370253 | - - | - - | endlos | D | |
| - | - - | - | XS3170175452 | - - | - - | endlos | D | |
| - | - - | - | CH1414989785 | - - | - - | endlos | D | |
| - | - - | - | DE000A3G3ZD0 | - - | - - | endlos | D | |
| - | - - | - | CH1471370903 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 17.07.2026 12:45:20 | AT0000A3K955 | - - | - - | endlos | D | |
| - | - - | - | DE000A3GK2N1 | 6,410 1.978 | 6,420 1.978 | endlos | D | |
| - | - - | - | XS2499838618 | - - | - - | endlos | D | |
| - | - - | - | XS2535260843 | - - | - - | endlos | D | |
| - | - - | - | XS2499838022 | - - | - - | endlos | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| - | - - | - | CH1272476818 | - - | - - | endlos | D | |
| - | - - | - | XS3099092325 | - - | - - | endlos | D | |
| - | - - | - | CH1413566246 | - - | - - | endlos | D | |
| 97,970 | -0,18 % -0,180 | 31.08.2026 09:05:31 | XS3401027118 | - - | - - | endlos | D | |
| 95,650 | -0,88 % -0,850 | 12.08.2025 12:45:05 | XS1294343337 | - - | - - | endlos | D | |
| - | - - | - | LI0566362401 | - - | - - | endlos | D | |
| - | - - | - | CH1338342913 | - - | - - | endlos | D | |
| - | - - | - | AT0000326921 | - - | - - | endlos | D | |
| - | - - | - | CH1168858293 | - - | - - | endlos | D | |
| - | - - | - | CH0568452707 | - - | - - | endlos | D | |
| - | - - | - | CH1275642721 | - - | - - | endlos | D | |
| - | - - | - | CH1311047364 | - - | - - | endlos | D | |
| - | - - | - | CH1161139360 | - - | - - | endlos | D | |
| - | - - | - | CH1237092023 | - - | - - | endlos | D | |
| - | - - | - | CH1311047356 | - - | - - | endlos | D | |
| - | - - | - | CH1168858350 | - - | - - | endlos | D | |
| - | - - | - | CH1160072695 | - - | - - | endlos | D | |
| - | - - | - | CH1311047471 | - - | - - | endlos | D | |
| - | - - | - | XS2484112524 | - - | - - | endlos | D | |
| - | - - | - | CH1234846454 | - - | - - | endlos | D | |
| - | - - | - | CH1311047380 | - - | - - | endlos | D | |
| - | - - | - | XS3243869636 | - - | - - | endlos | D | |
| - | - - | - | CH1311047372 | - - | - - | endlos | D | |
| - | - - | - | CH1311047638 | - - | - - | endlos | D | |
| - | - - | - | CH1311047422 | - - | - - | endlos | D | |
| - | - - | - | CH1471285937 | - - | - - | endlos | D | |
| - | - - | - | CH1231365227 | - - | - - | endlos | D | |
| - | - - | - | CH1231365243 | - - | - - | endlos | D |