| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B014931 | - - | - - | 29.01.2027 | P | |
| - | - - | - | AT000B015037 | - - | - - | 11.09.2031 | P | |
| - | - - | - | AT000B015045 | - - | - - | 09.09.2030 | P | |
| 99,050 | 0,00 % 0,000 | 17.10.2025 13:15:21 | AT000B015052 | - - | - - | 02.10.2027 | P | |
| - | - - | - | AT000B015110 | - - | - - | 03.02.2033 | P | |
| - | - - | - | AT000B015177 | - - | - - | 10.06.2027 | P | |
| - | - - | - | AT000B015250 | - - | - - | 14.02.2030 | P | |
| - | - - | - | AT000B015326 | - - | - - | 30.03.2027 | P | |
| 96,350 | +0,10 % +0,100 | 24.02.2026 13:00:13 | AT000B015367 | - - | - - | 03.06.2028 | P | |
| 97,100 | +0,88 % +0,850 | 14.08.2026 13:15:14 | AT000B015409 | - - | - - | 16.09.2027 | P | |
| 98,990 | +1,09 % +1,070 | 21.08.2026 13:15:22 | AT000B015417 | - - | - - | 13.10.2027 | P | |
| 98,000 | 0,00 % 0,000 | 24.07.2026 13:00:10 | AT000B015433 | - - | - - | 31.01.2028 | P | |
| - | - - | - | AT000B015466 | - - | - - | 22.02.2028 | P | |
| 99,500 | 0,00 % 0,000 | 19.08.2026 13:00:07 | AT000B015482 | - - | - - | 14.04.2027 | P | |
| - | - - | - | AT000B015532 | - - | - - | 07.06.2033 | P | |
| - | - - | - | AT000B015565 | - - | - - | 17.07.2030 | P | |
| - | - - | - | AT000B015573 | - - | - - | 16.08.2043 | P | |
| - | - - | - | AT000B015581 | - - | - - | 22.08.2033 | P | |
| - | - - | - | AT000B015599 | - - | - - | 26.09.2026 | P | |
| - | - - | - | AT000B015607 | - - | - - | 02.11.2028 | P | |
| - | - - | - | AT000B015615 | - - | - - | 02.11.2026 | P | |
| - | - - | - | AT000B015623 | - - | - - | 06.12.2029 | P | |
| - | - - | - | AT000B015631 | - - | - - | 06.12.2026 | P | |
| - | - - | - | AT000B015672 | - - | - - | 30.01.2029 | P | |
| - | - - | - | AT000B015698 | - - | - - | 28.03.2029 | P | |
| 96,000 | -0,26 % -0,250 | 16.07.2026 13:00:03 | AT000B015706 | - - | - - | 18.04.2030 | P | |
| - | - - | - | AT000B015714 | - - | - - | 17.04.2029 | P | |
| - | - - | - | AT000B015722 | - - | - - | 28.06.2027 | P | |
| 99,000 | 0,00 % 0,000 | 17.10.2025 13:00:01 | AT000B015730 | - - | - - | 10.06.2029 | P | |
| - | - - | - | AT000B015755 | - - | - - | 04.09.2029 | P | |
| 91,000 | 0,00 % 0,000 | 05.05.2026 14:08:51 | AT000B015763 | - - | - - | 29.01.2031 | P | |
| - | - - | - | AT000B015771 | - - | - - | 24.10.2029 | P | |
| - | - - | - | AT000B015797 | - - | - - | 20.02.2029 | P | |
| 96,900 | -0,10 % -0,100 | 26.08.2026 13:00:06 | AT000B015805 | - - | - - | 09.04.2031 | P | |
| - | - - | - | AT000B015813 | - - | - - | 04.07.2031 | P | |
| - | - - | - | AT000B015821 | - - | - - | 18.06.2030 | P | |
| - | - - | - | AT000B015839 | - - | - - | 23.09.2032 | P | |
| - | - - | - | AT000B015847 | - - | - - | 26.09.2030 | P | |
| - | - - | - | AT000B015854 | - - | - - | 24.10.2030 | P | |
| - | - - | - | AT000B015870 | - - | - - | 19.03.2031 | P | |
| - | - - | - | AT000B015888 | - - | - - | 26.03.2033 | P | |
| - | - - | - | AT000B015896 | - - | - - | 27.05.2030 | P | |
| - | - - | - | AT000B015904 | - - | - - | 30.06.2032 | P | |
| - | - - | - | AT000B015912 | - - | - - | 30.06.2034 | P | |
| 90,050 | -4,98 % -4,720 | 15.10.2012 14:31:28 | AT000B020037 | - - | - - | 30.03.2027 | P | |
| 100,650 | -0,54 % -0,550 | 02.12.2025 14:15:26 | AT000B020896 | - - | - - | 19.07.2027 | P | |
| 100,000 | -0,65 % -0,650 | 09.02.2026 14:15:10 | AT000B020953 | - - | - - | 25.04.2028 | P | |
| 97,400 | 0,00 % 0,000 | 17.08.2026 14:15:10 | AT000B020979 | - - | - - | 19.09.2029 | P | |
| 99,200 | 0,00 % 0,000 | 15.06.2026 14:15:23 | AT000B020987 | - - | - - | 19.09.2028 | P | |
| 99,750 | +0,55 % +0,550 | 26.08.2026 14:30:18 | AT000B020995 | - - | - - | 29.09.2026 | P |