| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,930 | -0,70 % -0,680 | 31.08.2026 16:00:01 | AT0000A3V234 | 96,710 100.000 | 96,790 100.000 | 20.09.2041 | P | |
| - | - - | - | AT0000A3VAF9 | - - | - - | 05.06.2030 | P | |
| 100,000 | 0,00 % 0,000 | 27.08.2026 14:00:06 | AT0000A3VAL7 | - - | - - | 15.06.2034 | P | |
| - | - - | - | AT0000A3VCA6 | - - | - - | 12.06.2030 | P | |
| - | - - | - | AT0000A3VD28 | - - | - - | 12.06.2030 | P | |
| - | - - | - | AT0000A3VDC0 | - - | - - | endlos | P | |
| - | - - | - | AT0000A3VED6 | - - | - - | 16.06.2030 | P | |
| - | - - | - | AT0000A3VG25 | - - | - - | 23.10.2031 | P | |
| - | - - | - | AT0000A3VG33 | - - | - - | 30.06.2031 | P | |
| - | - - | - | AT0000A3VG41 | - - | - - | 22.06.2036 | P | |
| - | - - | - | AT0000A3VRN7 | - - | - - | 26.06.2036 | P | |
| - | - - | - | AT0000A3VRR8 | - - | - - | endlos | P | |
| - | - - | - | AT0000A3VWB2 | - - | - - | 03.12.2037 | P | |
| - | - - | - | AT0000A3VWD8 | - - | - - | 01.07.2031 | P | |
| - | - - | - | AT0000A3VWE6 | - - | - - | 06.07.2030 | P | |
| - | - - | - | AT0000A3W2K0 | - - | - - | 31.07.2046 | P | |
| - | - - | - | AT0000A3W2M6 | - - | - - | 01.12.2031 | P | |
| - | - - | - | AT0000A3W2U9 | - - | - - | 13.07.2032 | P | |
| - | - - | - | AT0000A3W356 | - - | - - | 20.07.2046 | P | |
| - | - - | - | AT0000A3W364 | - - | - - | 06.08.2036 | P | |
| - | - - | - | AT0000A3W372 | - - | - - | 16.07.2029 | P | |
| - | - - | - | AT0000A3W661 | - - | - - | 27.07.2032 | P | |
| - | - - | - | AT0000A3WAQ4 | - - | - - | 14.02.2030 | P | |
| - | - - | - | AT0000A3WAR2 | - - | - - | 14.08.2031 | P | |
| - | - - | - | AT0000A3WD35 | - - | - - | 21.08.2034 | P | |
| - | - - | - | AT0000A3WD50 | - - | - - | 20.07.2031 | P | |
| - | - - | - | AT0000A3WQC0 | - - | - - | 27.08.2031 | P | |
| - | - - | - | AT0000A3WUY6 | - - | - - | 01.03.2032 | P | |
| - | - - | - | AT0000A3WV33 | - - | - - | 01.09.2031 | P | |
| - | - - | - | AT0000A3WV66 | - - | - - | 28.08.2031 | P | |
| - | - - | - | AT000B006416 | - - | - - | 01.06.2027 | P | |
| - | - - | - | AT000B006630 | - - | - - | 01.07.2027 | P | |
| - | - - | - | AT000B006648 | - - | - - | 01.05.2027 | P | |
| - | - - | - | AT000B006697 | - - | - - | 01.03.2027 | S | |
| - | - - | - | AT000B007067 | - - | - - | 01.10.2027 | P | |
| - | - - | - | AT000B007257 | - - | - - | 30.04.2028 | P | |
| - | - - | - | AT000B007539 | - - | - - | 01.10.2028 | P | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | P | |
| - | - - | - | AT000B014253 | - - | - - | 27.04.2038 | P | |
| - | - - | - | AT000B014386 | - - | - - | 10.07.2028 | P | |
| - | - - | - | AT000B014444 | - - | - - | 05.10.2026 | P | |
| - | - - | - | AT000B014485 | - - | - - | 19.11.2026 | P | |
| - | - - | - | AT000B014543 | - - | - - | 26.02.2027 | P | |
| - | - - | - | AT000B014600 | - - | - - | 29.03.2027 | P | |
| 88,250 | -1,94 % -1,750 | 05.03.2025 13:15:27 | AT000B014667 | - - | - - | 14.06.2029 | P | |
| - | - - | - | AT000B014741 | - - | - - | 04.09.2029 | P | |
| - | - - | - | AT000B014758 | - - | - - | 30.09.2030 | P | |
| - | - - | - | AT000B014790 | - - | - - | 05.11.2029 | P | |
| - | - - | - | AT000B014808 | - - | - - | 11.12.2029 | P | |
| - | - - | - | AT000B014816 | - - | - - | 06.12.2029 | P |