| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,670 | -1,10 % -1,080 | 25.08.2026 14:15:09 | AT0000A3RCR8 | - - | - - | 31.03.2033 | P | |
| - | - - | - | AT0000A3RCY4 | - - | - - | 16.01.2036 | P | |
| - | - - | - | AT0000A3RCZ1 | - - | - - | 16.01.2032 | P | |
| - | - - | - | AT0000A3RDJ3 | - - | - - | 05.02.2031 | P | |
| 98,200 | -1,80 % -1,800 | 13.03.2026 13:15:17 | AT0000A3RDK1 | - - | - - | 05.02.2029 | P | |
| 100,000 | 0,00 % 0,000 | 06.03.2026 14:15:04 | AT0000A3RDL9 | - - | - - | 05.02.2030 | P | |
| - | - - | - | AT0000A3RDM7 | - - | - - | 05.02.2029 | P | |
| 98,000 | 0,00 % 0,000 | 15.07.2026 14:30:44 | AT0000A3RDQ8 | - - | - - | 15.06.2031 | P | |
| - | - - | - | AT0000A3RGB3 | - - | - - | 02.02.2029 | P | |
| - | - - | - | AT0000A3RGD9 | - - | - - | 30.01.2030 | P | |
| - | - - | - | AT0000A3RHQ9 | - - | - - | 16.01.2032 | P | |
| - | - - | - | AT0000A3RNZ8 | - - | - - | 21.04.2036 | P | |
| - | - - | - | AT0000A3RP12 | - - | - - | 19.02.2031 | P | |
| - | - - | - | AT0000A3RP20 | - - | - - | 19.02.2029 | P | |
| - | - - | - | AT0000A3RP38 | - - | - - | 01.04.2031 | P | |
| - | - - | - | AT0000A3RP79 | - - | - - | 19.02.2030 | P | |
| - | - - | - | AT0000A3RVD8 | - - | - - | 28.03.2031 | P | |
| - | - - | - | AT0000A3RVF3 | - - | - - | 28.01.2030 | P | |
| 97,300 | -0,54 % -0,530 | 31.08.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | P | |
| - | - - | - | AT0000A3RYQ4 | - - | - - | 29.01.2031 | P | |
| - | - - | - | AT0000A3RYR2 | - - | - - | 30.01.2031 | P | |
| - | - - | - | AT0000A3RYS0 | - - | - - | 20.02.2031 | P | |
| 95,000 | 0,00 % 0,000 | 09.06.2026 14:30:17 | AT0000A3RZ02 | - - | - - | 06.02.2041 | P | |
| - | - - | - | AT0000A3S0L8 | - - | - - | 02.02.2034 | P | |
| - | - - | - | AT0000A3S0M6 | - - | - - | 03.05.2032 | P | |
| - | - - | - | AT0000A3S0N4 | - - | - - | 02.03.2028 | P | |
| - | - - | - | AT0000A3S0S3 | - - | - - | 04.09.2029 | P | |
| 94,400 | -0,47 % -0,450 | 31.08.2026 17:07:21 | AT0000A3S1J0 | - - | - - | 25.02.2036 | P | |
| - | - - | - | AT0000A3S1L6 | - - | - - | 03.02.2031 | P | |
| - | - - | - | AT0000A3S1N2 | - - | - - | 25.02.2029 | P | |
| - | - - | - | AT0000A3S3W9 | - - | - - | 05.02.2036 | P | |
| - | - - | - | AT0000A3SBS6 | - - | - - | 18.02.2036 | P | |
| - | - - | - | AT0000A3SRH5 | - - | - - | 24.02.2031 | P | |
| 99,350 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3SW20 | - - | - - | 11.03.2030 | P | |
| - | - - | - | AT0000A3SXV4 | - - | - - | 02.04.2029 | P | |
| - | - - | - | AT0000A3SXW2 | - - | - - | 02.04.2031 | P | |
| - | - - | - | AT0000A3SXX0 | - - | - - | 25.03.2038 | P | |
| - | - - | - | AT0000A3SY02 | - - | - - | 01.04.2028 | P | |
| - | - - | - | AT0000A3SY36 | - - | - - | 02.04.2030 | P | |
| - | - - | - | AT0000A3SY44 | - - | - - | 06.03.2033 | P | |
| - | - - | - | AT0000A3T1S0 | - - | - - | 05.03.2031 | P | |
| - | - - | - | AT0000A3T1W2 | - - | - - | 06.03.2036 | P | |
| - | - - | - | AT0000A3T1Y8 | - - | - - | 04.09.2034 | P | |
| 94,490 | -0,95 % -0,910 | 31.08.2026 16:00:01 | AT0000A3T279 | 94,170 100.000 | 94,270 100.000 | 20.03.2056 | P | |
| 94,000 | -0,48 % -0,450 | 31.08.2026 17:07:21 | AT0000A3T360 | - - | - - | 02.04.2036 | P | |
| - | - - | - | AT0000A3T3E6 | - - | - - | 20.03.2029 | P | |
| 93,000 | -4,17 % -4,050 | 18.08.2026 14:30:41 | AT0000A3T3G1 | - - | - - | 18.04.2041 | P | |
| - | - - | - | AT0000A3T3S6 | - - | - - | 12.03.2034 | P | |
| - | - - | - | AT0000A3T592 | - - | - - | 20.03.2046 | P | |
| - | - - | - | AT0000A3T5F8 | - - | - - | 20.03.2046 | P |