| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1311047364 | - - | - - | endlos | E | |
| - | - - | - | AED01282S233 | - - | - - | 31.12.2028 | E | |
| - | - - | - | AED01281S235 | - - | - - | 30.09.2028 | E | |
| - | - - | - | AED01280S237 | - - | - - | 30.06.2028 | E | |
| - | - - | - | AED01279S239 | - - | - - | 31.03.2028 | E | |
| - | - - | - | AED01278S231 | - - | - - | 31.12.2027 | E | |
| - | - - | - | GB00BNGH6B86 | - - | - - | 26.10.2034 | E | |
| - | - - | - | IE000XG9LW33 | - - | - - | endlos | P | |
| - | - - | - | IE0008NXUMC5 | - - | - - | endlos | P | |
| - | - - | - | IE000DZ6BYW3 | - - | - - | endlos | P | |
| - | - - | - | CH1338342913 | - - | - - | endlos | E | |
| - | - - | - | IE0007MEQEW2 | - - | - - | 12.11.2028 | P | |
| - | - - | - | ES0306019003 | - - | - - | 31.12.2036 | E | |
| - | - - | - | IE00069ZBDY4 | - - | - - | 05.03.2035 | P | |
| - | - - | - | IE000XFJJ0I7 | - - | - - | 05.03.2035 | E | |
| 102,000 | -4,67 % -5,000 | 29.07.2026 13:05:44 | AT0000A35Y85 | - - | - - | 12.07.2028 | P | |
| 94,000 | -1,05 % -1,000 | 22.06.2026 12:45:09 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | P | |
| 90,510 | -9,04 % -8,990 | 20.05.2025 13:00:48 | AT0000A2MKW4 | - - | - - | 04.02.2028 | P | |
| 90,010 | -1,09 % -0,990 | 15.01.2025 13:00:36 | AT0000A2UVR4 | - - | - - | 11.01.2027 | P | |
| - | - - | - | IE000LLUFRD7 | - - | - - | 07.07.2028 | P | |
| - | - - | - | IE000JEBWJ38 | - - | - - | 10.03.2028 | P | |
| - | - - | - | GB00BNBQ7H32 | - - | - - | 30.06.2029 | P | |
| - | - - | - | GB00BS3BM108 | - - | - - | 06.06.2029 | P | |
| - | - - | - | GB00BN91GX93 | - - | - - | 06.06.2029 | P | |
| - | - - | - | XS2390143647 | - - | - - | 20.01.2042 | P | |
| - | - - | - | GB00BLR4KN46 | - - | - - | 31.12.2026 | P | |
| - | - - | - | IE000U3G9T13 | - - | - - | 15.05.2066 | P | |
| - | - - | - | GB00BWPH3J91 | - - | - - | 31.03.2066 | P | |
| - | - - | - | IE000U63RYX2 | - - | - - | 08.05.2029 | P | |
| - | - - | - | GB00BWH7D197 | - - | - - | 31.05.2066 | P | |
| - | - - | - | IE0003BU01T8 | - - | - - | 31.10.2064 | P | |
| - | - - | - | IE0007EICA39 | - - | - - | 31.10.2062 | P | |
| - | - - | - | IE0003A1N637 | - - | - - | 29.01.2028 | P | |
| - | - - | - | IE000XQAYX11 | - - | - - | 03.09.2027 | P | |
| 46,920 | +2,87 % +1,310 | 04.04.2025 12:45:17 | CH1296277705 | - - | - - | 30.04.2034 | P | |
| - | - - | - | CH1459353533 | - - | - - | 17.06.2035 | P | |
| - | - - | - | CH1459353541 | - - | - - | 17.06.2040 | P | |
| - | - - | - | IE00BZ2YQW89 | - - | - - | 31.12.2050 | P | |
| - | - - | - | AU3FN0109690 | - - | - - | 16.03.2034 | E | |
| - | - - | - | IE000DXOBOV0 | - - | - - | 14.04.2056 | P | |
| - | - - | - | IE00BYZ8VJ25 | - - | - - | 31.12.2050 | P | |
| - | - - | - | IE00BFX4DR17 | - - | - - | 31.12.2050 | P | |
| - | - - | - | IT0005593329 | - - | - - | 29.04.2029 | P | |
| - | - - | - | IT0005593303 | - - | - - | 29.04.2029 | P | |
| - | - - | - | XS2485134386 | - - | - - | 08.06.2034 | E | |
| - | - - | - | XS2485134030 | - - | - - | 08.06.2034 | E | |
| - | - - | - | XS2485134899 | - - | - - | 08.06.2032 | E | |
| - | - - | - | XS2485132331 | - - | - - | 08.06.2032 | E | |
| - | - - | - | GB00BNYKP345 | - - | - - | 30.12.2028 | P | |
| - | - - | - | IE00BF12XP51 | - - | - - | 27.11.2068 | P |