| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A3J0P0 | - - | - - | 12.02.2032 | P | |
| - | - - | - | AT0000A3J0Q8 | - - | - - | 12.02.2027 | P | |
| - | - - | - | AT0000A3J0R6 | - - | - - | 13.02.2040 | P | |
| - | - - | - | AT0000A3J2F7 | - - | - - | 20.02.2035 | P | |
| 97,000 | 0,00 % 0,000 | 24.07.2026 13:00:02 | AT0000A3J4V0 | - - | - - | 24.02.2033 | P | |
| 94,500 | 0,00 % 0,000 | 15.01.2026 13:00:04 | AT0000A3J6L6 | - - | - - | 05.03.2035 | P | |
| 96,280 | -0,11 % -0,110 | 13.08.2026 13:00:05 | AT0000A3J6M4 | - - | - - | 04.03.2031 | P | |
| - | - - | - | AT0000A3J6P7 | - - | - - | 21.02.2028 | P | |
| - | - - | - | AT0000A3JGS4 | - - | - - | 25.02.2032 | P | |
| - | - - | - | AT0000A3JH04 | - - | - - | 27.02.2031 | P | |
| - | - - | - | AT0000A3JLV8 | - - | - - | 25.02.2028 | P | |
| - | - - | - | AT0000A3K2P3 | - - | - - | 03.04.2029 | P | |
| 91,400 | -3,99 % -3,800 | 31.08.2026 14:30:25 | AT0000A3K2Q1 | - - | - - | 18.03.2038 | P | |
| 97,080 | -1,11 % -1,090 | 04.06.2026 13:00:15 | AT0000A3K2W9 | - - | - - | 18.03.2030 | P | |
| - | - - | - | AT0000A3K2X7 | - - | - - | 19.11.2032 | P | |
| - | - - | - | AT0000A3K2Z2 | - - | - - | 18.11.2033 | P | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | P | |
| - | - - | - | AT0000A3K385 | - - | - - | 05.09.2030 | P | |
| - | - - | - | AT0000A3K393 | - - | - - | 06.09.2029 | P | |
| - | - - | - | AT0000A3K3A3 | - - | - - | 07.03.2028 | P | |
| - | - - | - | AT0000A3K3B1 | - - | - - | 11.03.2035 | P | |
| - | - - | - | AT0000A3K3M8 | - - | - - | 13.03.2031 | P | |
| 100,000 | 0,00 % 0,000 | 09.02.2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 01.06.2030 | P | |
| 98,050 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3K8W6 | - - | - - | 24.03.2028 | P | |
| 99,000 | 0,00 % 0,000 | 17.07.2026 12:45:20 | AT0000A3K955 | - - | - - | endlos | P | |
| - | - - | - | AT0000A3K9B8 | - - | - - | 30.03.2030 | P | |
| - | - - | - | AT0000A3KDQ3 | - - | - - | 01.04.2031 | P | |
| - | - - | - | AT0000A3KDR1 | - - | - - | 26.06.2031 | P | |
| - | - - | - | AT0000A3KDU5 | - - | - - | 27.03.2035 | P | |
| - | - - | - | AT0000A3KDV3 | - - | - - | 26.11.2026 | P | |
| - | - - | - | AT0000A3KDX9 | - - | - - | 02.04.2045 | P | |
| 100,700 | 0,00 % 0,000 | 09.05.2025 13:00:23 | AT0000A3KDZ4 | - - | - - | 02.05.2027 | P | |
| - | - - | - | AT0000A3KE04 | - - | - - | 02.05.2029 | P | |
| 100,000 | +2,60 % +2,530 | 24.07.2026 13:15:36 | AT0000A3KRU5 | - - | - - | 16.05.2031 | P | |
| 97,100 | -0,92 % -0,900 | 20.11.2025 13:15:27 | AT0000A3L6X7 | - - | - - | 14.11.2028 | P | |
| - | - - | - | AT0000A3L6Y5 | - - | - - | 14.05.2029 | P | |
| - | - - | - | AT0000A3L722 | - - | - - | 22.04.2032 | P | |
| - | - - | - | AT0000A3L7D7 | - - | - - | 20.06.2030 | P | |
| 95,010 | +3,44 % +3,160 | 30.04.2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05.05.2038 | P | |
| 97,000 | -0,67 % -0,650 | 05.08.2026 13:00:14 | AT0000A3L7G0 | - - | - - | 29.04.2031 | P | |
| - | - - | - | AT0000A3L7H8 | - - | - - | 29.04.2034 | P | |
| 95,350 | 0,00 % 0,000 | 31.08.2026 17:07:21 | AT0000A3L7J4 | - - | - - | 25.04.2033 | P | |
| - | - - | - | AT0000A3L961 | - - | - - | 02.06.2028 | P | |
| - | - - | - | AT0000A3L979 | - - | - - | 02.06.2029 | P | |
| - | - - | - | AT0000A3LM37 | - - | - - | 05.05.2028 | P | |
| - | - - | - | AT0000A3LM78 | - - | - - | 28.11.2029 | P | |
| - | - - | - | AT0000A3LM94 | - - | - - | 24.03.2032 | P | |
| - | - - | - | AT0000A3LMM1 | - - | - - | 13.05.2032 | P | |
| - | - - | - | AT0000A3LMT6 | - - | - - | 16.05.2030 | P | |
| - | - - | - | AT0000A3M589 | - - | - - | 19.05.2029 | P |