NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-XS3421957922
-
-
-
-
endlosD
-
-
-
-CH1121996388
-
-
-
-
endlosD
-
-
-
-CH1113517069
-
-
-
-
endlosD
-
-
-
-XS3388192935
-
-
-
-
endlosD
100,000
0,00 %
0,000
30.12.2019
14:00:00
AT0000A10B73
-
-
-
-
endlosD
-
-
-
-CH1311047182
-
-
-
-
endlosD
-
-
-
-CH1311047265
-
-
-
-
endlosD
-
-
-
-CH1294266593
-
-
-
-
endlosD
-
-
-
-CH1294266601
-
-
-
-
endlosD
94,850
-0,16 %
-0,150
31.08.2026
17:07:18
AT0000A20DC3
-
-
-
-
endlosD
-
-
-
-CH1294266619
-
-
-
-
endlosD
-
-
-
-CH1213603850
-
-
-
-
endlosD
-
-
-
-AT0000326897
-
-
-
-
endlosD
-
-
-
-CH1108680468
-
-
-
-
endlosD
-
-
-
-CH1213603801
-
-
-
-
endlosD
-
-
-
-CH1138770768
-
-
-
-
endlosD
-
-
-
-CH0596276193
-
-
-
-
endlosD
-
-
-
-US34955XAC56
-
-
-
-
endlosD
-
-
-
-XS3218687625
-
-
-
-
endlosD
-
-
-
-CH1518693267
-
-
-
-
endlosD
99,600
0,00 %
0,000
25.06.2026
14:00:03
AT0WEB180HA4
-
-
-
-
endlosD
-
-
-
-LI1444931821
-
-
-
-
endlosD
-
-
-
-CH1162117803
-
-
-
-
endlosD
99,400
+1,33 %
+1,300
29.05.2026
14:00:15
AT0WEB190HA3
-
-
-
-
endlosD
3,570
+16,29 %
+0,500
15.07.2025
09:15:26
LI1408648106
-
-
-
-
endlosD
-
-
-
-CH1162117795
-
-
-
-
endlosD
-
-
-
-CH1299990734
-
-
-
-
endlosD
-
-
-
-CH1529948015
-
-
-
-
endlosD
100,560
+0,01 %
+0,010
31.08.2026
09:05:25
XS2432941693
-
-
-
-
endlosD
-
-
-
-CH1529948007
-
-
-
-
endlosD
-
-
-
-CH1161138024
-
-
-
-
endlosD
-
-
-
-CH1275642630
-
-
-
-
endlosD
-
-
-
-XS3314690176
-
-
-
-
endlosD
-
-
-
-XS3094751198
-
-
-
-
endlosD
-
-
-
-XS3246998135
-
-
-
-
endlosD
-
-
-
-CH0505798667
-
-
-
-
endlosD
-
-
-
-XS3420264270
-
-
-
-
endlosD
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosD
-
-
-
-CH1311047307
-
-
-
-
endlosD
-
-
-
-XS3444988573
-
-
-
-
endlosD
-
-
-
-CH0560370220
-
-
-
-
endlosD
-
-
-
-XS2699394438
-
-
-
-
endlosD
-
-
-
-CH1305050234
-
-
-
-
endlosD
-
-
-
-XS1846491287
-
-
-
-
endlosD
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosD
-
-
-
-XS2234259849
-
-
-
-
endlosD
-
-
-
-CH1272476834
-
-
-
-
endlosD
-
-
-
-CH0505798683
-
-
-
-
endlosD
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosD
-
-
-
-XS2720192744
-
-
-
-
endlosD