| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A325B1 | - - | - - | 17.01.2028 | D | |
| 101,700 | +0,19 % +0,190 | 28.08.2026 14:15:15 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| 100,070 | -0,01 % -0,010 | 14.08.2026 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
| - | - - | - | XS2843020525 | - - | - - | 18.06.2034 | D | |
| - | - - | - | XS3402758539 | - - | - - | 04.12.2026 | D | |
| 96,900 | -0,21 % -0,200 | 15.07.2026 14:15:22 | AT0000A3GR39 | - - | - - | 16.01.2030 | D | |
| 99,120 | -0,02 % -0,020 | 25.08.2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | D | |
| - | - - | - | AT0000A3QDE6 | - - | - - | 28.10.2030 | D | |
| - | - - | - | AT0000A3RVF3 | - - | - - | 28.01.2030 | D | |
| 96,960 | -0,34 % -0,330 | 18.08.2026 14:15:28 | AT0000A3NLP2 | - - | - - | 05.09.2030 | D | |
| - | - - | - | AT0000A3PK43 | - - | - - | 30.09.2030 | D | |
| - | - - | - | AT0000A3MS97 | - - | - - | 01.09.2033 | D | |
| 98,950 | +0,30 % +0,300 | 19.08.2026 14:15:12 | AT0000A39FF1 | - - | - - | 01.12.2029 | D | |
| 99,490 | -0,08 % -0,080 | 13.08.2026 14:15:01 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| - | - - | - | AT0000A3QKL6 | - - | - - | 11.11.2030 | D | |
| - | - - | - | AT0000A2YPV0 | - - | - - | 09.07.2040 | D | |
| 99,820 | 0,00 % 0,000 | 10.08.2026 14:15:23 | AT0000A325F2 | - - | - - | 25.01.2027 | D | |
| 99,890 | -0,23 % -0,230 | 16.07.2026 14:15:24 | AT0000A36WN6 | - - | - - | 15.09.2028 | D | |
| - | - - | - | AT0000A3SBS6 | - - | - - | 18.02.2036 | D | |
| - | - - | - | AT0000A3FQJ0 | - - | - - | 03.10.2034 | D | |
| - | - - | - | AT0000A3HSE3 | - - | - - | 30.01.2031 | D | |
| - | - - | - | AT0000A3L722 | - - | - - | 22.04.2032 | D | |
| - | - - | - | AT0000A3VAF9 | - - | - - | 05.06.2030 | D | |
| 100,080 | -0,78 % -0,790 | 04.08.2026 14:15:01 | AT0000A36WM8 | - - | - - | 15.03.2028 | D | |
| - | - - | - | AT0000A352V3 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A3AF54 | - - | - - | 12.02.2044 | D | |
| - | - - | - | AT0000A367E7 | - - | - - | 13.07.2048 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A36GC2 | - - | - - | 16.08.2038 | D | |
| - | - - | - | AT0000A37DW5 | - - | - - | 12.10.2048 | D | |
| - | - - | - | AT0000A3DGJ6 | - - | - - | 21.06.2030 | D | |
| - | - - | - | XS2533146309 | - - | - - | 27.09.2029 | D | |
| - | - - | - | XS2533145756 | - - | - - | 27.09.2037 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A367B3 | - - | - - | 07.07.2028 | D | |
| 99,030 | 0,00 % 0,000 | 22.01.2026 14:15:18 | AT0000A39FG9 | - - | - - | 12.01.2029 | D | |
| - | - - | - | IE000ELSZLW7 | - - | - - | 25.06.2027 | D | |
| - | - - | - | IE000I830AI4 | - - | - - | 06.06.2028 | D | |
| - | - - | - | XS3095663863 | - - | - - | 27.08.2027 | D | |
| - | - - | - | XS3446818562 | - - | - - | 17.11.2026 | D | |
| - | - - | - | XS3204428265 | - - | - - | 30.12.2030 | D | |
| - | - - | - | XS2161290080 | - - | - - | 07.10.2026 | D | |
| - | - - | - | XS2161290163 | - - | - - | 07.10.2026 | D | |
| - | - - | - | XS2161290676 | - - | - - | 17.09.2026 | D | |
| - | - - | - | XS2161290759 | - - | - - | 17.09.2026 | D | |
| - | - - | - | XS2161291211 | - - | - - | 25.09.2026 | D | |
| - | - - | - | XS2161291138 | - - | - - | 25.09.2026 | D | |
| - | - - | - | XS2161292029 | - - | - - | 24.09.2026 | D | |
| - | - - | - | XS2161292532 | - - | - - | 09.09.2026 | D | |
| - | - - | - | XS2161293779 | - - | - - | 24.09.2026 | D |