| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3404451711 | - - | - - | 25.09.2055 | D | |
| - | - - | - | XS3238152832 | - - | - - | 20.09.2034 | D | |
| - | - - | - | XS3242584939 | - - | - - | 20.03.2033 | D | |
| - | - - | - | XS3242693128 | - - | - - | 20.03.2033 | D | |
| - | - - | - | PTBSPIOM0000 | - - | - - | 27.12.2043 | D | |
| - | - - | - | XS3244809946 | - - | - - | 27.12.2035 | D | |
| - | - - | - | XS3401882926 | - - | - - | 20.12.2033 | D | |
| - | - - | - | XS2725835875 | - - | - - | 25.08.2036 | D | |
| - | - - | - | XS3349840283 | - - | - - | 19.05.2031 | D | |
| - | - - | - | US06452PAA21 | - - | - - | 19.05.2031 | D | |
| - | - - | - | XS3239565701 | - - | - - | 20.01.2031 | D | |
| - | - - | - | XS2186964065 | - - | - - | 20.12.2027 | D | |
| - | - - | - | IT0005138455 | - - | - - | 28.10.2027 | D | |
| - | - - | - | IE000MT7BXC2 | - - | - - | 30.09.2027 | D | |
| - | - - | - | IE000EFBQ849 | - - | - - | 07.02.2034 | D | |
| - | - - | - | GB00BP6QY933 | - - | - - | 15.05.2030 | D | |
| - | - - | - | GB00BV6JX866 | - - | - - | 25.04.2031 | D | |
| - | - - | - | XS2582549700 | - - | - - | 31.12.2027 | D | |
| - | - - | - | XS2582773177 | - - | - - | 31.12.2027 | D | |
| - | - - | - | XS2582773250 | - - | - - | 31.12.2027 | D | |
| - | - - | - | XS2597737688 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS2597737761 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS2597737506 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS2728566212 | - - | - - | 31.03.2028 | D | |
| - | - - | - | XS3141207368 | - - | - - | 31.12.2030 | D | |
| - | - - | - | XS3141207442 | - - | - - | 31.12.2030 | D | |
| - | - - | - | XS3142916389 | - - | - - | 31.12.2030 | D | |
| - | - - | - | XS3142916546 | - - | - - | 31.12.2030 | D | |
| - | - - | - | XS2963658583 | - - | - - | 27.12.2034 | D | |
| - | - - | - | AT0000A3PQF7 | - - | - - | 15.10.2040 | D | |
| - | - - | - | AT0000A3UH82 | - - | - - | 29.04.2042 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 09.06.2038 | D | |
| - | - - | - | AT0000306691 | - - | - - | 17.04.2033 | D | |
| - | - - | - | AT0000A3B0L7 | - - | - - | 08.03.2040 | D | |
| 99,980 | +0,03 % +0,030 | 03.08.2026 14:15:01 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 98,460 | +3,21 % +3,060 | 19.08.2025 14:30:32 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 99,030 | 0,00 % 0,000 | 28.08.2026 14:15:19 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| - | - - | - | AT0000A2EK62 | - - | - - | 26.08.2030 | D | |
| - | - - | - | AT0000A2Z7V4 | - - | - - | 27.07.2027 | D | |
| - | - - | - | AT0000A2Z7W2 | - - | - - | 28.06.2027 | D | |
| - | - - | - | XS3002396680 | - - | - - | 17.02.2027 | D | |
| - | - - | - | XS3002404021 | - - | - - | 17.02.2027 | D | |
| - | - - | - | XS3002404294 | - - | - - | 17.02.2027 | D | |
| 96,670 | -1,10 % -1,080 | 25.08.2026 14:15:09 | AT0000A3RCR8 | - - | - - | 31.03.2033 | D | |
| 97,800 | +0,30 % +0,290 | 28.08.2026 14:15:06 | AT0000A3TK23 | - - | - - | 03.06.2036 | D | |
| 96,000 | -1,64 % -1,600 | 31.08.2026 14:15:07 | AT0000A3MNN5 | - - | - - | 05.09.2035 | D | |
| 100,000 | +4,17 % +4,000 | 20.08.2026 15:22:03 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
| - | - - | - | AT0000A3NCW7 | - - | - - | 24.07.2030 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT0000A1R285 | - - | - - | 29.12.2026 | D |