| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | D | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | D | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | D | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | D | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | D | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | D | |
| 98,500 | 0,00 % 0,000 | 23.12.2010 13:00:13 | AT000B008297 | - - | - - | 03.12.2030 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | D | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:05 | XS0166390103 | - - | - - | 26.09.2043 | D | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | D | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | D | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | D | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D | |
| - | - - | - | XS3351648731 | - - | - - | 21.05.2027 | D | |
| - | - - | - | XS2190715826 | - - | - - | 10.12.2026 | D | |
| - | - - | - | XS3446779640 | - - | - - | 09.09.2026 | D | |
| - | - - | - | XS2288676914 | - - | - - | 03.09.2026 | D | |
| - | - - | - | XS3287566254 | - - | - - | 10.07.2031 | D | |
| - | - - | - | XS2277239989 | - - | - - | 14.07.2027 | D | |
| - | - - | - | XS3379809885 | - - | - - | 10.07.2031 | D | |
| - | - - | - | XS3250169904 | - - | - - | 23.03.2032 | D | |
| - | - - | - | XS2424424153 | - - | - - | 20.09.2027 | D | |
| - | - - | - | XS3378395506 | - - | - - | 08.07.2032 | D | |
| - | - - | - | XS3351777464 | - - | - - | 10.07.2036 | D | |
| - | - - | - | XS2641317073 | - - | - - | 06.12.2027 | D | |
| - | - - | - | US05554TZF55 | - - | - - | 21.12.2026 | D | |
| - | - - | - | GB00K70HSQ25 | - - | - - | endlos | D | |
| - | - - | - | XS3233491698 | - - | - - | 18.01.2033 | D | |
| - | - - | - | XS3135133356 | - - | - - | 30.06.2090 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| - | - - | - | XS2211495994 | - - | - - | 09.11.2032 | D | |
| - | - - | - | XS2851774054 | - - | - - | 03.12.2029 | D | |
| - | - - | - | XS2794288543 | - - | - - | 25.10.2030 | D | |
| - | - - | - | XS2851776000 | - - | - - | 07.12.2026 | D | |
| - | - - | - | XS2912032302 | - - | - - | 29.01.2027 | D | |
| - | - - | - | XS2912083479 | - - | - - | 01.05.2028 | D | |
| - | - - | - | XS3096291912 | - - | - - | 08.09.2026 | D | |
| - | - - | - | XS3006681517 | - - | - - | 27.06.2031 | D | |
| - | - - | - | XS3148565974 | - - | - - | 04.11.2031 | D | |
| - | - - | - | XS3056958310 | - - | - - | 10.07.2032 | D | |
| - | - - | - | XS3006747631 | - - | - - | 16.06.2045 | D | |
| - | - - | - | XS3287603040 | - - | - - | 13.10.2026 | D | |
| - | - - | - | XS3446787239 | - - | - - | 20.08.2029 | D | |
| - | - - | - | XS3379896759 | - - | - - | 02.10.2026 | D | |
| - | - - | - | NL0012838718 | - - | - - | 29.03.2038 | D |