| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A32661 | - - | - - | 24.01.2028 | D | |
| - | - - | - | AT0000A32695 | - - | - - | 25.08.2027 | D | |
| - | - - | - | AT0000A326N4 | - - | - - | 31.01.2028 | D | |
| 100,040 | -0,05 % -0,050 | 06.08.2026 14:15:10 | AT0000A327J0 | - - | - - | 27.05.2027 | D | |
| - | - - | - | AT0000A327P7 | - - | - - | 21.02.2031 | D | |
| - | - - | - | AT0000A32H89 | - - | - - | 01.02.2045 | D | |
| - | - - | - | AT0000A32HA3 | - - | - - | 01.02.2027 | D | |
| - | - - | - | AT0000A32KA7 | - - | - - | 03.02.2027 | D | |
| - | - - | - | AT0000A32KB5 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A32NZ8 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT0000A32P22 | - - | - - | 13.02.2038 | D | |
| 100,950 | -0,39 % -0,400 | 09.03.2026 13:00:17 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
| - | - - | - | AT0000A32RT2 | - - | - - | 21.02.2030 | D | |
| - | - - | - | AT0000A32RU0 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT0000A32S03 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT0000A32S78 | - - | - - | 23.08.2030 | D | |
| - | - - | - | AT0000A32SJ1 | - - | - - | 24.02.2028 | D | |
| - | - - | - | AT0000A32SN3 | - - | - - | 22.02.2038 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 28.02.2028 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 28.02.2028 | D | |
| 99,700 | -2,54 % -2,600 | 21.08.2026 13:15:31 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
| 100,890 | -0,02 % -0,020 | 17.07.2026 13:00:27 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
| 102,380 | +1,36 % +1,370 | 05.11.2025 13:15:50 | AT0000A32TC4 | - - | - - | 07.03.2029 | D | |
| - | - - | - | AT0000A32YA8 | - - | - - | 03.03.2031 | D | |
| 99,900 | 0,00 % 0,000 | 14.07.2026 14:15:29 | AT0000A32YB6 | - - | - - | 08.03.2027 | D | |
| 100,250 | +0,05 % +0,050 | 14.07.2026 14:15:24 | AT0000A32YD2 | - - | - - | 08.03.2030 | D | |
| 101,650 | -2,49 % -2,600 | 31.08.2026 14:30:22 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
| - | - - | - | AT0000A32YJ9 | - - | - - | 08.03.2038 | D | |
| - | - - | - | AT0000A32YP6 | - - | - - | 10.03.2028 | D | |
| - | - - | - | AT0000A32YQ4 | - - | - - | 15.12.2029 | D | |
| - | - - | - | AT0000A33016 | - - | - - | 13.03.2041 | D | |
| 102,000 | 0,00 % 0,000 | 30.07.2026 13:00:09 | AT0000A33107 | - - | - - | 20.03.2033 | D | |
| - | - - | - | AT0000A331D5 | - - | - - | 15.03.2027 | D | |
| - | - - | - | AT0000A33941 | - - | - - | 23.03.2028 | D | |
| - | - - | - | AT0000A33958 | - - | - - | 23.03.2037 | D | |
| - | - - | - | AT0000A33982 | - - | - - | 22.03.2030 | D | |
| 99,230 | +0,01 % +0,010 | 10.08.2026 14:15:15 | AT0000A339G1 | - - | - - | 27.03.2028 | D | |
| 100,330 | -0,08 % -0,080 | 31.08.2026 13:00:27 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
| - | - - | - | AT0000A339U2 | - - | - - | 27.03.2037 | D | |
| - | - - | - | AT0000A339Z1 | - - | - - | 31.03.2039 | D | |
| 99,490 | -0,08 % -0,080 | 13.08.2026 14:15:01 | AT0000A33L90 | - - | - - | 13.04.2028 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 14.10.2027 | D | |
| 99,750 | -0,75 % -0,750 | 31.08.2026 13:00:20 | AT0000A33N15 | - - | - - | 24.04.2029 | D | |
| - | - - | - | AT0000A33N23 | - - | - - | 19.04.2028 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | D | |
| - | - - | - | AT0000A33SG5 | - - | - - | 01.04.2030 | D | |
| 99,710 | -0,17 % -0,170 | 31.08.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 85,420 | -0,88 % -0,760 | 31.08.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| - | - - | - | AT0000A33YX8 | - - | - - | 05.05.2028 | D | |
| 100,510 | +0,01 % +0,010 | 23.07.2026 14:15:29 | AT0000A345M6 | - - | - - | 03.05.2033 | D |