| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A30AU0 | - - | - - | 28.09.2028 | D | |
| 101,000 | +0,95 % +0,950 | 03.03.2026 13:00:27 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| 98,500 | +1,55 % +1,500 | 27.04.2026 13:15:09 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
| 99,700 | 0,00 % 0,000 | 01.07.2026 14:15:06 | AT0000A30FD5 | - - | - - | 07.10.2027 | D | |
| 100,000 | 0,00 % 0,000 | 10.01.2025 14:15:03 | AT0000A30H40 | - - | - - | 07.10.2032 | D | |
| - | - - | - | AT0000A30HA7 | - - | - - | 11.11.2026 | D | |
| 99,740 | -0,04 % -0,040 | 08.07.2026 14:15:09 | AT0000A30KW5 | - - | - - | 05.10.2027 | D | |
| - | - - | - | AT0000A30SU2 | - - | - - | 06.04.2037 | D | |
| - | - - | - | AT0000A30SZ1 | - - | - - | 17.10.2027 | D | |
| - | - - | - | AT0000A30ZH4 | - - | - - | 19.02.2027 | D | |
| - | - - | - | AT0000A31200 | - - | - - | 13.10.2029 | D | |
| - | - - | - | AT0000A31259 | - - | - - | 14.10.2041 | D | |
| - | - - | - | AT0000A313M4 | - - | - - | 21.10.2037 | D | |
| - | - - | - | AT0000A31EP0 | - - | - - | 02.11.2026 | D | |
| - | - - | - | AT0000A31EQ8 | - - | - - | 20.10.2038 | D | |
| - | - - | - | AT0000A31FF8 | - - | - - | 25.10.2027 | D | |
| 106,500 | 0,00 % 0,000 | 01.06.2026 14:15:14 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
| 100,340 | -0,09 % -0,090 | 31.08.2026 13:00:21 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
| 101,000 | 0,00 % 0,000 | 14.02.2025 13:00:23 | AT0000A31KH4 | - - | - - | 09.11.2032 | D | |
| 101,950 | -1,97 % -2,050 | 17.06.2026 13:15:42 | AT0000A31KJ0 | - - | - - | 09.11.2032 | D | |
| - | - - | - | AT0000A31L35 | - - | - - | 09.06.2038 | D | |
| 99,700 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
| - | - - | - | AT0000A31LG4 | - - | - - | 11.11.2037 | D | |
| - | - - | - | AT0000A31LR1 | - - | - - | 01.12.2029 | D | |
| - | - - | - | AT0000A31LS9 | - - | - - | 01.12.2032 | D | |
| 101,100 | +0,25 % +0,250 | 13.07.2026 13:00:26 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
| - | - - | - | AT0000A31Q48 | - - | - - | 21.11.2029 | D | |
| - | - - | - | AT0000A31Q55 | - - | - - | 22.11.2032 | D | |
| - | - - | - | AT0000A320F3 | - - | - - | 25.11.2027 | D | |
| 99,600 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
| 99,650 | -0,35 % -0,350 | 31.03.2026 13:00:25 | AT0000A321C8 | - - | - - | 15.02.2027 | D | |
| - | - - | - | AT0000A321F1 | - - | - - | 02.12.2027 | D | |
| 97,400 | -0,31 % -0,300 | 31.08.2026 17:07:19 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
| 100,500 | +0,15 % +0,150 | 31.07.2025 13:15:28 | AT0000A32232 | - - | - - | 15.01.2027 | D | |
| - | - - | - | AT0000A322C6 | - - | - - | 15.02.2027 | D | |
| - | - - | - | AT0000A322F9 | - - | - - | 15.12.2027 | D | |
| - | - - | - | AT0000A323Y8 | - - | - - | 30.09.2027 | D | |
| 100,610 | -0,17 % -0,170 | 18.08.2026 13:00:11 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
| 98,920 | -0,14 % -0,140 | 04.05.2026 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
| - | - - | - | AT0000A324F5 | - - | - - | 10.01.2029 | D | |
| 99,010 | +0,47 % +0,460 | 18.08.2026 13:00:22 | AT0000A324G3 | - - | - - | 18.01.2027 | D | |
| 105,700 | +1,05 % +1,100 | 16.07.2024 13:00:26 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
| 97,520 | -0,40 % -0,390 | 31.08.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| - | - - | - | AT0000A32562 | - - | - - | 16.01.2031 | D | |
| - | - - | - | AT0000A325B1 | - - | - - | 17.01.2028 | D | |
| 99,820 | 0,00 % 0,000 | 10.08.2026 14:15:23 | AT0000A325F2 | - - | - - | 25.01.2027 | D | |
| 96,890 | +0,04 % +0,040 | 25.08.2026 14:15:18 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
| 99,550 | -0,05 % -0,050 | 31.08.2026 17:07:19 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
| - | - - | - | AT0000A32612 | - - | - - | 20.01.2031 | D | |
| - | - - | - | AT0000A32653 | - - | - - | 30.01.2030 | D |