| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2178667403 | - - | - - | 30.12.2026 | E | |
| - | - - | - | XS2178666421 | - - | - - | 30.12.2026 | E | |
| - | - - | - | XS2208869136 | - - | - - | 20.08.2029 | E | |
| - | - - | - | XS2862924458 | - - | - - | 14.09.2029 | E | |
| - | - - | - | XS2862922593 | - - | - - | 05.09.2029 | E | |
| - | - - | - | XS2780028705 | - - | - - | 08.05.2029 | E | |
| - | - - | - | XS2755450744 | - - | - - | 16.02.2029 | E | |
| - | - - | - | XS2705572100 | - - | - - | 14.12.2028 | E | |
| - | - - | - | XS2250519258 | - - | - - | 18.12.2030 | E | |
| - | - - | - | XS2229989996 | - - | - - | 16.12.2030 | E | |
| - | - - | - | XS2227801011 | - - | - - | 16.12.2030 | E | |
| - | - - | - | LU2410134642 | - - | - - | 02.12.2028 | E | |
| - | - - | - | LU2410135375 | - - | - - | 02.12.2028 | E | |
| - | - - | - | LU2410135888 | - - | - - | 02.12.2028 | E | |
| - | - - | - | CH0575495608 | - - | - - | 15.09.2034 | E | |
| - | - - | - | CH1134917371 | - - | - - | 15.09.2034 | E | |
| - | - - | - | IE00BMVJT248 | - - | - - | 30.09.2049 | E | |
| - | - - | - | AT000B101530 | - - | - - | 10.08.2044 | E | |
| - | - - | - | AT000B101589 | - - | - - | 24.01.2039 | E | |
| 97,350 | -0,16 % -0,160 | 03.08.2026 13:00:13 | AT000B101753 | - - | - - | 26.01.2033 | E | |
| - | - - | - | AT000B101761 | - - | - - | 27.07.2029 | E | |
| - | - - | - | AT000B101704 | - - | - - | 22.04.2032 | E | |
| 100,500 | 0,00 % 0,000 | 31.08.2026 13:00:17 | AT000B101605 | - - | - - | 23.02.2034 | E | |
| 100,710 | -0,05 % -0,050 | 17.08.2026 13:00:19 | AT000B101555 | - - | - - | 18.09.2028 | E | |
| 97,550 | -1,16 % -1,140 | 28.07.2026 13:00:24 | AT000B101696 | - - | - - | 27.01.2032 | E | |
| 102,300 | +0,11 % +0,110 | 31.07.2026 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | E | |
| 98,800 | +0,21 % +0,210 | 26.08.2026 13:00:18 | AT000B101720 | - - | - - | 28.05.2032 | E | |
| 99,120 | -0,38 % -0,380 | 28.08.2026 13:00:11 | AT000B101670 | - - | - - | 23.07.2030 | E | |
| - | - - | - | AT000B101662 | - - | - - | 10.07.2029 | E | |
| 97,400 | +0,09 % +0,090 | 27.08.2026 13:00:03 | AT000B101712 | - - | - - | 29.04.2030 | E | |
| - | - - | - | AT000B101597 | - - | - - | 02.02.2044 | E | |
| - | - - | - | AT000B101621 | - - | - - | 18.03.2042 | E | |
| - | - - | - | AT000B101654 | - - | - - | 23.04.2040 | E | |
| 99,300 | -0,01 % -0,010 | 27.08.2026 13:00:29 | AT000B101647 | - - | - - | 26.04.2029 | E | |
| 98,250 | +0,49 % +0,480 | 26.06.2026 13:00:24 | AT000B101746 | - - | - - | 24.11.2031 | E | |
| 97,190 | -0,15 % -0,150 | 26.08.2026 13:00:18 | AT000B101738 | - - | - - | 15.03.2030 | E | |
| - | - - | - | XS3003325365 | - - | - - | 22.11.2047 | E | |
| - | - - | - | XS3463459340 | - - | - - | 20.08.2038 | E | |
| - | - - | - | XS2949274844 | - - | - - | 25.07.2040 | E | |
| - | - - | - | XS3007571543 | - - | - - | 26.09.2042 | E | |
| - | - - | - | XS2900451936 | - - | - - | 20.03.2054 | E | |
| - | - - | - | XS2813317364 | - - | - - | 30.01.2034 | E | |
| - | - - | - | XS3399957458 | - - | - - | 25.07.2047 | E | |
| - | - - | - | XS3223273403 | - - | - - | 15.08.2053 | E | |
| - | - - | - | XS2629039079 | - - | - - | 15.09.2035 | E | |
| - | - - | - | XS3081759873 | - - | - - | 27.07.2038 | E | |
| - | - - | - | XS3326341271 | - - | - - | 15.08.2056 | E | |
| - | - - | - | XS3301045038 | - - | - - | 15.08.2056 | E | |
| - | - - | - | XS3298840581 | - - | - - | 15.08.2056 | E | |
| - | - - | - | XS3330294136 | - - | - - | 15.08.2053 | E |