| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,890 | -0,13 % -0,120 | 31.08.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2VC95 | - - | - - | 03.03.2027 | D | |
| - | - - | - | AT0000A2VCL5 | - - | - - | 28.01.2027 | D | |
| - | - - | - | AT0000A2VCS0 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000A2VCY8 | - - | - - | 31.01.2030 | D | |
| 82,050 | -0,49 % -0,400 | 08.05.2026 14:15:24 | AT0000A2VD78 | - - | - - | 17.02.2037 | D | |
| - | - - | - | AT0000A2VD94 | - - | - - | 04.02.2033 | D | |
| 98,740 | +0,03 % +0,030 | 20.08.2026 13:00:22 | AT0000A2VDK5 | - - | - - | 25.02.2027 | D | |
| 87,000 | 0,00 % 0,000 | 07.07.2026 13:31:41 | AT0000A2VE28 | - - | - - | 07.03.2032 | D | |
| - | - - | - | AT0000A2VH25 | - - | - - | 10.02.2028 | D | |
| - | - - | - | AT0000A2VHA7 | - - | - - | 14.02.2028 | D | |
| - | - - | - | AT0000A2VHM2 | - - | - - | 15.02.2027 | D | |
| - | - - | - | AT0000A2VJ80 | - - | - - | 23.02.2027 | D | |
| - | - - | - | AT0000A2VJA3 | - - | - - | 17.02.2042 | D | |
| - | - - | - | AT0000A2VJL0 | - - | - - | 25.02.2033 | D | |
| - | - - | - | AT0000A2VJM8 | - - | - - | 25.02.2034 | D | |
| - | - - | - | AT0000A2VKT1 | - - | - - | 01.03.2032 | D | |
| 90,900 | +5,70 % +4,900 | 16.07.2026 15:14:18 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
| 100,000 | 0,00 % 0,000 | 08.05.2026 14:15:15 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
| - | - - | - | AT0000A2VL52 | - - | - - | 02.03.2027 | D | |
| - | - - | - | AT0000A2VLM4 | - - | - - | 02.03.2027 | D | |
| - | - - | - | AT0000A2VLR3 | - - | - - | 03.05.2029 | D | |
| - | - - | - | AT0000A2VXQ0 | - - | - - | 11.05.2029 | D | |
| - | - - | - | AT0000A2WBG5 | - - | - - | 30.03.2027 | D | |
| 96,480 | +1,55 % +1,470 | 01.06.2026 13:15:06 | AT0000A2WC03 | - - | - - | 27.04.2029 | D | |
| 88,430 | -0,36 % -0,320 | 31.08.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| - | - - | - | AT0000A2WUR2 | - - | - - | 04.04.2030 | D | |
| - | - - | - | AT0000A2WUU6 | - - | - - | 08.04.2042 | D | |
| 91,900 | 0,00 % 0,000 | 04.08.2026 13:00:15 | AT0000A2X307 | - - | - - | 19.04.2032 | D | |
| 98,610 | -0,01 % -0,010 | 29.05.2026 13:00:00 | AT0000A2X9K5 | - - | - - | 29.04.2027 | D | |
| 100,000 | 0,00 % 0,000 | 04.03.2025 14:00:27 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A2XLA5 | - - | - - | 26.04.2027 | D | |
| - | - - | - | AT0000A2XLB3 | - - | - - | 05.05.2027 | D | |
| 96,200 | -0,93 % -0,900 | 18.08.2026 13:00:02 | AT0000A2XLC1 | - - | - - | 09.05.2029 | D | |
| - | - - | - | AT0000A2XLD9 | - - | - - | 28.04.2027 | D | |
| 97,500 | -1,52 % -1,500 | 08.09.2025 13:18:07 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | D | |
| - | - - | - | AT0000A2XMB1 | - - | - - | 29.04.2027 | D | |
| 99,150 | 0,00 % 0,000 | 31.08.2026 17:07:18 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
| 95,000 | +3,26 % +3,000 | 14.01.2026 13:15:48 | AT0000A2XMP1 | - - | - - | 17.05.2030 | D | |
| - | - - | - | AT0000A2XMY3 | - - | - - | 10.11.2028 | D | |
| - | - - | - | AT0000A2XMZ0 | - - | - - | 11.05.2027 | D | |
| - | - - | - | AT0000A2XN09 | - - | - - | 12.11.2026 | D | |
| - | - - | - | AT0000A2XSP8 | - - | - - | 18.05.2029 | D | |
| - | - - | - | AT0000A2XSQ6 | - - | - - | 17.05.2027 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | D | |
| - | - - | - | AT0000A2Y610 | - - | - - | 27.05.2044 | D | |
| - | - - | - | AT0000A2Y636 | - - | - - | 19.05.2032 | D | |
| - | - - | - | AT0000A2Y6K0 | - - | - - | 23.05.2042 | D | |
| - | - - | - | AT0000A2Y735 | - - | - - | 25.05.2027 | D | |
| - | - - | - | AT0000A2Y7E1 | - - | - - | 25.05.2029 | D |