NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
Salzberg Trust 3% Bond 21-28
100,750
0,00 %
0,000
28.09.2023
14:00:22		AT0000A2SUM1
-
-
-
-
25.10.2028D
HBgld 0,81%Sen.Pref.Bond21-31
-
-
-
-AT0000A2SUQ2
-
-
-
-
17.09.2031D
HBgld 0,57%Sen.Pref.Bond21-29
-
-
-
-AT0000A2SUR0
-
-
-
-
17.09.2029D
RLBOO 0,36% SV 21-28/S.361
-
-
-
-AT0000A2SUS8
-
-
-
-
22.11.2028D
Land NOE 0,08% Anleihe 21-31
-
-
-
-AT0000A2SWQ8
-
-
-
-
22.09.2031D
Land NOE 0,815% Anleihe 21-56
-
-
-
-AT0000A2SWR6
-
-
-
-
22.09.2056D
RLBOO 0,62 % SV 21-31/S.362
-
-
-
-AT0000A2SWS4
-
-
-
-
29.09.2031D
RLBOO 2,042% nr SV 21-31/S.363
-
-
-
-AT0000A2SX38
-
-
-
-
23.09.2031D
OOLB Var. H-Pfandbr.21-27/45
-
-
-
-AT0000A2SX61
-
-
-
-
30.09.2027D
0,25% Bundesanl. 2021-2036/4
72,110
-0,65 %
-0,470
31.08.2026
16:00:00		AT0000A2T198
-
-
-
-
20.10.2036D
RLBOO 0,658% SV 21-31/S.364
-
-
-
-AT0000A2T412
-
-
-
-
29.09.2031D
Land NOE 0% Anleihe 21-26
-
-
-
-AT0000A2T420
-
-
-
-
22.09.2026D
KK 0,01% Fix Cov.N. 21-28/8
-
-
-
-AT0000A2T487
-
-
-
-
29.09.2028D
BSPK WR 0,01% H-Pfdbr.21-28/S5
-
-
-
-AT0000A2T4M8
-
-
-
-
28.09.2028D
KK 0,39% Notes21-26/71+2
-
-
-
-AT0000A2TC08
-
-
-
-
30.09.2026D
EGB 0,20% KMU-Anl. 21-28/1689
92,150
-0,59 %
-0,550
16.07.2026
13:00:10		AT0000A2TKB3
-
-
-
-
02.11.2028D
HWBB 0,75-1,25% WA 21-33/2 OOE
81,100
-0,61 %
-0,500
19.08.2026
14:15:17		AT0000A2TKT5
-
-
-
-
14.10.2033D
KK 1,055% Notes21-31/9
-
-
-
-AT0000A2TKW9
-
-
-
-
06.10.2031D
KK 0,60% N. 21-27/10/1+2
-
-
-
-AT0000A2TLB1
-
-
-
-
30.11.2027D
HTB 0,25% Anleihe 21-26
99,960
+0,24 %
+0,240
12.08.2026
14:15:16		AT0000A2TLP1
-
-
-
-
15.10.2026D
BKS 0,875% OBL 2021-30/12/PP
-
-
-
-AT0000A2TLQ9
-
-
-
-
08.02.2030D
RLBOO 0,835% fd.SV 21-36/S.366
-
-
-
-AT0000A2TMA1
-
-
-
-
20.10.2036D
RLBOO 0,81% SV 21-31/S.367
-
-
-
-AT0000A2TMB9
-
-
-
-
20.10.2031D
HBgld 0,382%Sen.Pref.Bond21-26
-
-
-
-AT0000A2TML8
-
-
-
-
19.10.2026D
RLBOO 0,674% SV 21-29/S.368
-
-
-
-AT0000A2TS42
-
-
-
-
22.10.2029D
RLBOO 0,25% SV 21-26/S.369
-
-
-
-AT0000A2TTQ2
-
-
-
-
27.10.2026D
RLBOO 0,774% kb SV 21-31/S.370
-
-
-
-AT0000A2TVT2
-
-
-
-
29.10.2031D
BSPK WR 0,233% Pfdbr.21-30
-
-
-
-AT0000A2TWH5
-
-
-
-
28.10.2030D
RLBOO 0,998% SV 21-33/S.371
-
-
-
-AT0000A2TWQ6
-
-
-
-
04.11.2033D
RLBOO 0,406% fd. SV 21-31/372
-
-
-
-AT0000A2TWR4
-
-
-
-
04.11.2031D
EGB T2 Subord.Notes 21-32/S.17
-
-
-
-AT0000A2U543
-
-
-
-
15.11.2032D
OOLB 2% NR Anleihe 21-31/S.46
-
-
-
-AT0000A2UF28
-
-
-
-
24.11.2031D
RLBTir Anl 21-26/4
-
-
-
-AT0000A2UFK2
-
-
-
-
09.12.2026D
BKS 0,90%OBL.SEN-NP21-27/13/PP
-
-
-
-AT0000A2UNH2
-
-
-
-
03.12.2027D
EGB 0,13% Fixz-Anl.21-26/1693
-
-
-
-AT0000A2UNT7
-
-
-
-
07.12.2026D
BKS 0,75% Obl. 21-26/15/PP
-
-
-
-AT0000A2UTV0
-
-
-
-
13.12.2026D
OOLB Var.Hyp.Pfandbr.21-28/47
-
-
-
-AT0000A2UTX6
-
-
-
-
30.12.2028D
HVbg 0,25% SV 21-28/S.231
-
-
-
-AT0000A2UU60
-
-
-
-
15.12.2028D
BTV OBL 21-27/10 PP
-
-
-
-AT0000A2UUQ8
-
-
-
-
22.12.2027D
SIMMO 1,25% GreenBd.22-27/1-22
90,010
-1,09 %
-0,990
15.01.2025
13:00:36		AT0000A2UVR4
-
-
-
-
11.01.2027D
BKS 0,75% Green Bond 21-28/4
93,060
-0,84 %
-0,790
04.05.2026
13:00:10		AT0000A2UWN1
-
-
-
-
30.12.2028D
BKS 1,05% Obligat. 22-31/1/PP
-
-
-
-AT0000A2UWS0
-
-
-
-
30.11.2031D
HTB 0,65% Anl. 22-29
93,820
+0,25 %
+0,230
07.07.2026
14:15:16		AT0000A2UXD0
-
-
-
-
10.01.2029D
EGB 0,01%HypoPfdbr.22-28/CBP 7
-
-
-
-AT0000A2UXM1
-
-
-
-
12.07.2028D
EGB 0,5%HypoPfdbr.22-37/CBP S8
-
-
-
-AT0000A2UXN9
-
-
-
-
12.01.2037D
BKS 0,91% Obl.22-27/2/PP
-
-
-
-AT0000A2UXS8
-
-
-
-
12.01.2027D
BKS 1,39% Obl.22-32/3/PP
-
-
-
-AT0000A2V012
-
-
-
-
19.01.2032D
HTB 0,55% Anl. 22-27
98,560
+0,14 %
+0,140
23.06.2026
14:15:05		AT0000A2V038
-
-
-
-
20.01.2027D
OOLB 0,61%oeff.Pfbr.22-37/S.48
-
-
-
-AT0000A2V061
-
-
-
-
28.01.2037D
RLBTir 0,84% Anl 22-32/5
-
-
-
-AT0000A2V2L0
-
-
-
-
28.01.2032D
Ihre Suche ergab 51.328 Treffer. Anzeige 551 bis 600.
Begriffsdefinitionen und Formeln