| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,050 | -0,60 % -0,600 | 26.11.2025 14:30:44 | AT000B116538 | - - | - - | 06.09.2026 | D | |
| 88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
| 105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | AT000B116744 | - - | - - | 06.09.2033 | D | |
| 86,000 | -1,26 % -1,100 | 06.08.2026 14:15:05 | AT000B116801 | - - | - - | 06.09.2034 | D | |
| 95,500 | 0,00 % 0,000 | 06.07.2026 14:15:02 | AT000B116710 | - - | - - | 06.06.2029 | D | |
| 76,600 | +0,13 % +0,100 | 29.06.2023 14:15:23 | AT000B116835 | - - | - - | 06.09.2034 | D | |
| 97,000 | +5,19 % +4,790 | 04.03.2026 14:31:09 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 98,450 | -0,46 % -0,450 | 22.05.2026 14:15:14 | AT000B116587 | - - | - - | 06.03.2027 | D | |
| 95,800 | +36,82 % +25,780 | 15.01.2026 14:31:30 | AT000B116769 | - - | - - | 06.09.2029 | D | |
| 94,000 | +0,53 % +0,500 | 04.05.2026 14:15:14 | AT000B116736 | - - | - - | 06.09.2029 | D | |
| 93,000 | +0,32 % +0,300 | 15.12.2025 14:15:05 | AT000B116793 | - - | - - | 06.09.2030 | D | |
| 89,000 | -12,49 % -12,700 | 19.09.2022 14:32:47 | AT000B116686 | - - | - - | 06.06.2028 | D | |
| 92,750 | -0,05 % -0,050 | 17.09.2025 14:15:08 | AT000B116827 | - - | - - | 06.09.2030 | D | |
| 93,000 | +7,14 % +6,200 | 18.12.2025 14:30:53 | AT000B116652 | - - | - - | 11.11.2029 | D | |
| 97,200 | +2,21 % +2,100 | 04.03.2026 14:30:50 | AT000B116603 | - - | - - | 06.09.2027 | D | |
| 96,000 | 0,00 % 0,000 | 16.09.2021 14:38:43 | AT000B116868 | - - | - - | 27.01.2035 | D | |
| 101,200 | -0,01 % -0,010 | 28.03.2025 14:15:20 | AT000B116363 | - - | - - | 07.04.2029 | D | |
| - | - - | - | IT0005521197 | - - | - - | 30.05.2027 | D | |
| - | - - | - | IT0005521148 | - - | - - | 30.05.2027 | D | |
| - | - - | - | LU3042809726 | - - | - - | 11.04.2045 | D | |
| - | - - | - | CH1213603991 | - - | - - | 04.03.2028 | D | |
| - | - - | - | DE000A4AH2F7 | - - | - - | 04.08.2034 | D | |
| - | - - | - | DE000A4AHQW5 | - - | - - | 09.07.2029 | D | |
| - | - - | - | DE000A3LK4A7 | - - | - - | 21.09.2033 | D | |
| - | - - | - | XS3246978889 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978962 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978533 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978707 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978376 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978459 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978020 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3246978293 | - - | - - | 30.04.2091 | D | |
| - | - - | - | XS3114896239 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895777 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895694 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895421 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114896072 | - - | - - | 25.10.2091 | D | |
| - | - - | - | XS3114895934 | - - | - - | 25.10.2091 | D | |
| - | - - | - | GB00BQTZJK07 | - - | - - | 31.03.2027 | D | |
| - | - - | - | GB00BT5GN067 | - - | - - | 22.05.2029 | D | |
| - | - - | - | GB00BT5GMZ41 | - - | - - | 22.05.2029 | D | |
| - | - - | - | GB00BVZJ7N07 | - - | - - | 08.07.2027 | D | |
| - | - - | - | GB00BQKVZY38 | - - | - - | 30.04.2027 | D | |
| - | - - | - | GB00BM8BM913 | - - | - - | 21.01.2027 | D | |
| - | - - | - | AT0000A3K3B1 | - - | - - | 11.03.2035 | D | |
| - | - - | - | CH1357422489 | - - | - - | endlos | D | |
| - | - - | - | IT0005566762 | - - | - - | 22.12.2045 | D | |
| - | - - | - | IT0005566754 | - - | - - | 22.12.2045 | D | |
| - | - - | - | IT0005566747 | - - | - - | 22.12.2045 | D | |
| - | - - | - | IT0005566739 | - - | - - | 22.12.2045 | D |