| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,040 | -0,06 % -0,060 | 31.03.2026 14:15:21 | AT000B124615 | - - | - - | 10.11.2028 | D | |
| 99,650 | -0,35 % -0,350 | 31.03.2026 13:00:25 | AT0000A321C8 | - - | - - | 15.02.2027 | D | |
| 97,800 | -1,66 % -1,650 | 30.03.2026 13:15:38 | AT0000A2ZU40 | - - | - - | 05.09.2027 | D | |
| 98,350 | -1,50 % -1,500 | 30.03.2026 13:15:18 | AT0000A2YXT8 | - - | - - | 12.08.2027 | D | |
| 98,850 | -1,89 % -1,900 | 30.03.2026 13:15:08 | AT0000A2YD34 | - - | - - | 21.07.2027 | D | |
| 98,050 | -0,56 % -0,550 | 25.03.2026 13:00:17 | AT0000A303B8 | - - | - - | 03.10.2027 | D | |
| 108,000 | +2,86 % +3,000 | 24.03.2026 14:30:33 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
| 99,350 | -0,70 % -0,700 | 23.03.2026 13:15:06 | AT0000A30772 | - - | - - | 15.01.2027 | D | |
| 94,250 | 0,00 % 0,000 | 19.03.2026 13:16:28 | AT000B079090 | - - | - - | 20.12.2029 | D | |
| 97,300 | -1,32 % -1,300 | 18.03.2026 13:00:10 | AT0000A3FMV4 | - - | - - | 15.01.2029 | D | |
| 99,600 | +2,24 % +2,180 | 13.03.2026 14:30:47 | AT000B116371 | - - | - - | 06.06.2029 | D | |
| 98,200 | -1,80 % -1,800 | 13.03.2026 13:15:17 | AT0000A3RDK1 | - - | - - | 05.02.2029 | D | |
| 100,020 | +0,57 % +0,570 | 12.03.2026 13:00:09 | AT0000A35PK8 | - - | - - | 27.06.2029 | D | |
| 98,600 | +1,23 % +1,200 | 11.03.2026 13:15:58 | AT0000A1QE42 | - - | - - | 01.02.2027 | D | |
| 100,950 | -0,39 % -0,400 | 09.03.2026 13:00:17 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
| 100,000 | 0,00 % 0,000 | 06.03.2026 14:15:04 | AT0000A3RDL9 | - - | - - | 05.02.2030 | D | |
| 99,350 | -0,15 % -0,150 | 06.03.2026 13:00:07 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| 95,000 | +1,60 % +1,500 | 05.03.2026 14:30:13 | AT000B093422 | - - | - - | 06.06.2029 | D | |
| 97,000 | +5,19 % +4,790 | 04.03.2026 14:31:09 | AT000B116660 | - - | - - | 06.06.2028 | D | |
| 97,200 | +2,21 % +2,100 | 04.03.2026 14:30:50 | AT000B116603 | - - | - - | 06.09.2027 | D | |
| 100,000 | +1,87 % +1,840 | 03.03.2026 14:15:25 | AT0000A3E7N5 | - - | - - | 13.08.2036 | D | |
| 97,100 | 0,00 % 0,000 | 03.03.2026 13:15:33 | AT000B078969 | - - | - - | 24.05.2029 | D | |
| 101,000 | +0,95 % +0,950 | 03.03.2026 13:00:27 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
| 101,910 | +0,90 % +0,910 | 26.02.2026 14:15:23 | AT0000A250Y3 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 26.02.2026 14:00:23 | AT0000A39QZ6 | - - | - - | 19.01.2029 | D | |
| 96,350 | +0,10 % +0,100 | 24.02.2026 13:00:13 | AT000B015367 | - - | - - | 03.06.2028 | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 99,060 | +1,08 % +1,060 | 20.02.2026 14:30:36 | AT000B093281 | - - | - - | 22.05.2028 | D | |
| 105,400 | -0,19 % -0,200 | 17.02.2026 14:15:22 | AT000B116876 | - - | - - | 30.04.2033 | D | |
| 100,000 | 0,00 % 0,000 | 16.02.2026 14:00:25 | DE000A3L7AM8 | - - | - - | 24.02.2032 | D | |
| 97,000 | 0,00 % 0,000 | 13.02.2026 14:15:24 | AT0000A3QFP7 | - - | - - | 07.05.2041 | D | |
| 100,000 | 0,00 % 0,000 | 11.02.2026 14:15:29 | AT0000A3AAW8 | - - | - - | 05.02.2035 | D | |
| 106,900 | 0,00 % 0,000 | 11.02.2026 14:15:27 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
| 94,600 | 0,00 % 0,000 | 11.02.2026 13:34:23 | AT0000A3HG80 | - - | - - | 14.01.2033 | D | |
| 94,980 | +3,35 % +3,080 | 11.02.2026 13:31:42 | AT000B127014 | - - | - - | 02.03.2028 | D | |
| 100,880 | -0,32 % -0,320 | 10.02.2026 13:00:09 | AT0000A3CTW4 | - - | - - | 03.12.2026 | D | |
| 100,000 | -0,65 % -0,650 | 09.02.2026 14:15:10 | AT000B020953 | - - | - - | 25.04.2028 | D | |
| 100,000 | 0,00 % 0,000 | 09.02.2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 01.06.2030 | D | |
| 99,600 | 0,00 % 0,000 | 09.02.2026 13:00:12 | AT000B078894 | - - | - - | 05.03.2029 | D | |
| 97,100 | -1,92 % -1,900 | 05.02.2026 13:00:12 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
| 100,700 | 0,00 % 0,000 | 04.02.2026 13:00:12 | AT0000A34CZ7 | - - | - - | 09.06.2027 | D | |
| 98,370 | +1,20 % +1,170 | 03.02.2026 14:15:06 | AT0000A23RN4 | - - | - - | 07.05.2029 | D | |
| 94,640 | +0,23 % +0,220 | 02.02.2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 01.02.2030 | D | |
| 81,000 | -19,00 % -19,000 | 29.01.2026 14:31:13 | AT0000A1QC02 | - - | - - | 27.01.2032 | D | |
| 95,500 | 0,00 % 0,000 | 28.01.2026 13:17:30 | AT000B130364 | - - | - - | 30.04.2035 | D | |
| 102,270 | -1,23 % -1,270 | 26.01.2026 13:00:15 | AT0000A38KK3 | - - | - - | 11.12.2028 | D | |
| 110,000 | 0,00 % 0,000 | 23.01.2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 99,030 | 0,00 % 0,000 | 22.01.2026 14:15:18 | AT0000A39FG9 | - - | - - | 12.01.2029 | D | |
| 88,350 | +2,14 % +1,850 | 22.01.2026 13:15:53 | AT000B127162 | - - | - - | 28.06.2031 | D | |
| 99,700 | +0,09 % +0,090 | 20.01.2026 14:15:23 | AT0000A37PF4 | - - | - - | 30.10.2026 | D |