| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,600 | -0,77 % -0,700 | 24.09.2026 17:06:54 | AT0000A3QMU3 | 90,600 - | 92,600 - | 19.12.2035 | q | |
| 97,150 | -0,31 % -0,300 | 24.09.2026 17:06:54 | AT0000A3TYC0 | 97,150 - | 98,150 - | 16.04.2029 | q | |
| 98,400 | -0,40 % -0,400 | 24.09.2026 17:06:54 | XS0132540955 | 98,400 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 91,450 | -0,81 % -0,750 | 24.09.2026 17:06:54 | AT0000A3T360 | 97,000 10.000 | 93,450 - | 02.04.2036 | q | |
| 91,850 | -0,76 % -0,700 | 24.09.2026 17:06:54 | AT0000A3MRG0 | 95,000 2.000 | 93,850 - | 16.07.2035 | q | |
| 99,350 | +0,05 % +0,050 | 24.09.2026 17:06:54 | AT0000A3SW20 | 99,350 - | 99,600 - | 11.03.2030 | q | |
| 91,900 | -0,81 % -0,750 | 24.09.2026 17:06:54 | AT0000A3S1J0 | 91,900 - | 93,900 - | 25.02.2036 | q | |
| 91,500 | -0,65 % -0,600 | 24.09.2026 17:06:53 | AT0000A3FMW2 | - 7.000 | 93,500 - | 23.10.2034 | q | |
| 99,300 | 0,00 % 0,000 | 24.09.2026 17:06:53 | AT0000A39K87 | 99,300 - | 100,300 - | 15.01.2027 | q | |
| 96,250 | -0,57 % -0,550 | 24.09.2026 17:06:53 | AT0000A3A1Y9 | 96,250 - | 98,250 - | 21.02.2034 | q | |
| 96,350 | -0,67 % -0,650 | 24.09.2026 17:06:53 | AT0000A3BPT0 | 98,000 3.000 | 98,350 - | 24.04.2034 | q | |
| 99,250 | -0,55 % -0,550 | 24.09.2026 17:06:53 | AT0000A37UU3 | 102,000 5.000 | 101,250 - | 15.11.2033 | q | |
| 99,150 | -0,55 % -0,550 | 24.09.2026 17:06:53 | AT0000A373X5 | 100,400 30.000 | 101,150 - | 18.10.2033 | q | |
| 99,150 | -0,60 % -0,600 | 24.09.2026 17:06:53 | AT0000A38J81 | 100,000 10.000 | 101,150 - | 22.12.2033 | q | |
| 96,050 | -0,16 % -0,150 | 24.09.2026 17:06:53 | AT0000A3HN16 | 96,050 - | 97,550 - | 21.01.2030 | q | |
| 99,000 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A30368 | 99,000 - | 100,000 - | 06.10.2026 | q | |
| 99,550 | 0,00 % 0,000 | 24.09.2026 17:06:52 | AT0000A31LF6 | 99,550 - | 100,350 7.000 | 25.02.2027 | q | |
| 98,350 | -0,51 % -0,500 | 24.09.2026 17:06:52 | AT0000A359Q8 | 101,000 60.000 | 100,350 - | 12.07.2033 | q | |
| 93,300 | -0,21 % -0,200 | 24.09.2026 17:06:51 | AT0000A20DC3 | 93,300 - | 95,300 - | endlos | q | |
| 96,650 | -0,05 % -0,050 | 24.09.2026 17:06:51 | AT0000A23GH9 | 96,650 - | 98,150 - | 10.12.2029 | q | |
| 96,400 | -0,05 % -0,050 | 24.09.2026 17:06:51 | AT0000A25HY7 | 96,400 - | 97,900 - | 02.04.2030 | q | |
| 96,350 | -0,05 % -0,050 | 24.09.2026 17:06:51 | AT0000A26812 | 96,350 - | 97,850 - | 02.05.2030 | q | |
| 96,050 | -0,10 % -0,100 | 24.09.2026 17:06:51 | AT0000A28FL2 | 96,050 - | 97,550 - | 11.09.2030 | q | |
| 95,600 | -0,10 % -0,100 | 24.09.2026 17:06:51 | AT0000A28Z42 | 95,600 - | 97,100 - | 04.11.2030 | q | |
| 95,050 | 0,00 % 0,000 | 24.09.2026 17:06:51 | AT0000A1ZTW9 | 95,900 29.000 | 96,050 - | 20.03.2029 | q | |
| 97,000 | 0,00 % 0,000 | 24.09.2026 17:06:51 | AT0000A1TMZ0 | 97,000 - | 98,000 - | 21.02.2028 | q | |
| 97,050 | 0,00 % 0,000 | 24.09.2026 17:06:51 | AT0000A1UXM3 | 97,050 - | 98,050 - | 11.04.2028 | q | |
| 90,400 | -0,22 % -0,200 | 24.09.2026 17:06:51 | AT0000A27ZM0 | 90,400 - | 91,900 - | 02.07.2030 | q | |
| 99,250 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1LDY9 | 99,250 - | 100,250 - | 21.06.2027 | q | |
| 98,800 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1PN83 | 98,800 25.300 | 99,800 - | 07.12.2027 | q | |
| 99,200 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1JG64 | 99,200 - | 100,200 - | 15.02.2027 | q | |
| 99,200 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1JWT3 | 99,200 - | 100,200 - | 22.02.2027 | q | |
| 99,150 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1KAR1 | 99,200 19.000 | 100,150 - | 08.03.2027 | q | |
| 99,100 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1KKW0 | 99,200 8.000 | 99,900 7.000 | 30.03.2027 | q | |
| 99,050 | 0,00 % 0,000 | 24.09.2026 17:06:50 | AT0000A1KUY5 | 99,200 8.000 | 99,850 2.500 | 26.04.2027 | q | |
| 99,050 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A19SA7 | 99,050 - | 100,050 - | 27.10.2026 | q | |
| 99,000 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A1AK67 | 99,000 - | 100,000 - | 09.12.2026 | q | |
| 99,600 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A161B0 | 100,000 10.000 | 100,600 - | 24.03.2027 | q | |
| 99,200 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A1H559 | 99,250 15.000 | 100,200 - | 26.11.2026 | q | |
| 99,100 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A1H567 | 99,100 - | 100,100 - | 26.11.2026 | q | |
| 99,250 | 0,00 % 0,000 | 24.09.2026 17:06:49 | AT0000A1EZS9 | 99,250 - | 100,250 - | 08.07.2027 | q | |
| 95,300 | -0,41 % -0,390 | 24.09.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 94,560 | -0,23 % -0,220 | 24.09.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N | |
| 97,480 | -0,02 % -0,020 | 24.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 96,950 | -0,13 % -0,130 | 24.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 89,190 | -0,04 % -0,040 | 24.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 57,990 | -0,45 % -0,260 | 24.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 85,990 | -0,08 % -0,070 | 24.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 93,420 | 0,00 % 0,000 | 24.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | N |