| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,500 | +0,57 % +0,510 | 06.05.2026 16:00:01 | AT0000A2WSC8 | 89,540 500.000 | 89,600 500.000 | 20.02.2032 | q | |
| 98,790 | +0,66 % +0,650 | 06.05.2026 16:00:01 | AT0000A39UW5 | 98,810 500.000 | 98,890 500.000 | 20.02.2034 | q | |
| 73,530 | +1,02 % +0,740 | 06.05.2026 16:00:01 | AT0000A2T198 | 73,550 250.000 | 73,690 250.000 | 20.10.2036 | q | |
| 93,900 | +0,30 % +0,280 | 06.05.2026 16:00:01 | AT0000A2VB47 | 93,930 500.000 | 93,980 500.000 | 20.10.2028 | q | |
| 99,170 | +0,57 % +0,560 | 06.05.2026 16:00:01 | AT0000A3NY15 | 99,220 500.000 | 99,290 500.000 | 20.09.2032 | q | |
| 102,790 | +0,43 % +0,440 | 06.05.2026 16:00:01 | AT0000A38239 | 102,820 500.000 | 102,880 500.000 | 20.10.2030 | q | |
| 98,420 | +1,06 % +1,030 | 06.05.2026 16:00:01 | AT0000A3T279 | 98,430 100.000 | 98,580 100.000 | 20.03.2056 | q | |
| 99,370 | +0,39 % +0,390 | 06.05.2026 16:00:01 | AT0000A3EPP2 | 99,400 500.000 | 99,460 500.000 | 20.10.2029 | q | |
| 100,740 | +0,33 % +0,330 | 06.05.2026 16:00:01 | AT0000A33SH3 | 100,770 500.000 | 100,830 480.000 | 23.05.2029 | q | |
| 107,910 | +0,88 % +0,940 | 06.05.2026 16:00:00 | AT0000A04967 | 107,950 965.000 | 108,100 498.000 | 15.03.2037 | q | |
| 95,110 | +0,71 % +0,670 | 06.05.2026 16:00:00 | AT0000A10683 | 95,140 857.000 | 95,290 544.000 | 23.05.2034 | q | |
| 90,310 | +0,42 % +0,380 | 06.05.2026 16:00:00 | AT0000A2CQD2 | 90,330 990.000 | 90,430 767.000 | 20.02.2030 | q | |
| 88,840 | +1,02 % +0,900 | 06.05.2026 16:00:00 | AT0000A33SK7 | 88,860 480.000 | 89,110 369.000 | 20.10.2053 | q | |
| 99,300 | +0,02 % +0,020 | 06.05.2026 16:00:00 | AT0000A1K9C8 | 99,300 500.000 | 99,330 500.000 | 20.10.2026 | q | |
| 99,420 | +1,07 % +1,050 | 06.05.2026 16:00:00 | AT0000A0U299 | 99,430 100.000 | 99,680 100.000 | 26.01.2062 | q | |
| 99,550 | +0,58 % +0,570 | 06.05.2026 16:00:00 | AT0000A3RVH9 | 99,580 800.000 | 99,730 43.000 | 20.02.2036 | q | |
| 71,020 | +1,14 % +0,800 | 06.05.2026 16:00:00 | AT0000A2Y8G4 | 71,030 500.000 | 71,280 452.000 | 23.05.2049 | q | |
| 104,340 | +0,18 % +0,190 | 06.05.2026 16:00:00 | AT0000383864 | 104,340 500.000 | 104,380 500.000 | 15.07.2027 | q | |
| 58,290 | +1,60 % +0,920 | 06.05.2026 16:00:00 | AT0000A1XML2 | 58,290 185.000 | 59,400 7.000 | 20.09.2117 | q | |
| 99,480 | +0,63 % +0,620 | 06.05.2026 16:00:00 | AT0000A324S8 | 99,510 894.000 | 99,660 331.000 | 20.02.2033 | q | |
| 93,390 | +1,02 % +0,940 | 06.05.2026 16:00:00 | AT0000A0VRQ6 | 93,420 393.000 | 93,670 276.000 | 20.06.2044 | q | |
| 34,640 | +1,61 % +0,550 | 06.05.2026 16:00:00 | AT0000A2QQB6 | 34,650 191.000 | 35,650 124.000 | 20.04.2071 | q | |
| 30,390 | +2,12 % +0,630 | 06.05.2026 16:00:00 | AT0000A2HLC4 | 30,400 100.000 | 31,400 131.000 | 30.06.2120 | q | |
| 47,180 | +1,59 % +0,740 | 06.05.2026 16:00:00 | AT0000A1PEF7 | 47,190 100.000 | 47,640 100.000 | 02.11.2086 | q | |
| 99,940 | +0,01 % +0,010 | 06.05.2026 16:00:00 | AT0000A308C5 | 99,940 945.000 | 100,040 975.000 | 15.07.2026 | q | |
| 98,360 | +0,77 % +0,750 | 06.05.2026 16:00:00 | AT0000A3HU25 | 98,380 1.000.000 | 98,530 248.100 | 20.02.2035 | q | |
| 87,580 | +0,48 % +0,420 | 06.05.2026 16:00:00 | AT0000A2NW83 | 87,610 765.000 | 87,710 374.000 | 20.02.2031 | q | |
| 94,290 | +0,34 % +0,320 | 06.05.2026 16:00:00 | AT0000A269M8 | 94,310 927.000 | 94,410 121.000 | 20.02.2029 | q | |
| 51,490 | +1,22 % +0,620 | 06.05.2026 16:00:00 | AT0000A2EJ08 | 51,510 100.000 | 51,660 100.000 | 20.03.2051 | q | |
| 68,110 | +1,20 % +0,810 | 06.05.2026 16:00:00 | AT0000A1K9F1 | 68,130 250.000 | 68,280 250.000 | 20.02.2047 | q | |
| 60,250 | +1,16 % +0,690 | 06.05.2026 16:00:00 | AT0000A2KQ43 | 60,270 250.000 | 60,420 243.000 | 20.10.2040 | q | |
| 98,110 | +0,07 % +0,070 | 06.05.2026 16:00:00 | AT0000A1VGK0 | 98,120 928.000 | 98,220 320.000 | 20.04.2027 | q | |
| 97,260 | +0,93 % +0,900 | 06.05.2026 16:00:00 | AT0000A3D3Q8 | 97,290 997.000 | 97,440 977.000 | 15.07.2039 | q | |
| 96,850 | +0,21 % +0,200 | 06.05.2026 16:00:00 | AT0000A1ZGE4 | 96,880 927.000 | 96,980 440.000 | 20.02.2028 | q | |
| 22,950 | +6,35 % +1,370 | 06.05.2026 16:09:23 | CH0454664001 | 22,970 1.000 | 22,980 800 | endlos | q | |
| 99,520 | +1,12 % +1,100 | 06.05.2026 15:20:07 | AT0000A15VS1 | 99,520 9.000 | 99,770 - | 12.03.2029 | q | |
| 95,180 | +4,30 % +3,920 | 06.05.2026 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | N | |
| 97,000 | +2,96 % +2,790 | 06.05.2026 14:30:51 | AT0000A3J0E4 | - - | - - | 30.06.2037 | N | |
| 95,040 | +2,13 % +1,980 | 06.05.2026 14:30:28 | AT0000A296C2 | - - | - - | 05.08.2031 | N | |
| 101,900 | +1,09 % +1,100 | 06.05.2026 14:28:38 | AT0000A36X77 | 100,900 1.000.000 | 101,900 223.000 | 11.09.2028 | q | |
| 99,940 | -0,88 % -0,890 | 06.05.2026 14:15:22 | AT0000A327J0 | - - | - - | 27.05.2027 | N | |
| 99,090 | +0,27 % +0,270 | 06.05.2026 14:15:16 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 104,500 | -0,95 % -1,000 | 06.05.2026 14:15:04 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 97,500 | -1,02 % -1,000 | 06.05.2026 13:15:33 | AT0000A20260 | - - | - - | 15.02.2028 | N | |
| 100,000 | -0,79 % -0,800 | 06.05.2026 13:15:17 | AT000B078316 | - - | - - | 30.09.2026 | N | |
| 100,170 | -0,09 % -0,090 | 06.05.2026 13:00:17 | AT000B127329 | - - | - - | 24.02.2028 | N | |
| 100,630 | -0,10 % -0,100 | 06.05.2026 13:00:12 | AT000B127378 | - - | - - | 03.01.2028 | N | |
| 100,340 | -0,27 % -0,270 | 06.05.2026 13:00:11 | AT000B127352 | - - | - - | 12.07.2028 | N | |
| 101,330 | -0,08 % -0,080 | 06.05.2026 13:00:08 | AT0000A32TA8 | - - | - - | 07.03.2028 | N | |
| 129,680 | -0,08 % -0,110 | 06.05.2026 13:00:05 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N |