NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.5500
-1.40%
-0.2500
05/03/2024
14:52:02		342.2 mn
17.300
302
17.550
118
8,464147,977C
Agrana Beteiligungs-AG
13.5000
0.00%
0.0000
05/03/2024
15:36:37		843.6 mn
13.400
268
13.500
4,914
11,224150,821C
AMAG Austria Metall AG
26.4000
-0.38%
-0.1000
05/03/2024
09:04:29		931.0 mn
26.400
194
26.500
769
28739C
Andritz AG
52.6500
+1.64%
+0.8500
05/03/2024
15:47:01		5,475.6 mn
52.600
754
52.700
593
65,7803,450,552C
AT&S Austria Tech.&Systemtech.
20.2600
+1.30%
+0.2600
05/03/2024
15:45:06		787.1 mn
20.300
227
20.360
719
109,3062,199,229C
AUSTRIACARD HOLDINGS AG
6.1500
-2.38%
-0.1500
05/03/2024
14:21:00		223.6 mn
6.150
1,375
6.310
1,381
5,68035,345C
BAWAG Group AG
57.4500
+0.52%
+0.3000
05/03/2024
15:46:44		4,515.6 mn
57.350
245
57.450
906
63,4003,647,739C
CA Immobilien Anlagen AG
30.9000
+0.13%
+0.0400
05/03/2024
15:34:35		3,290.7 mn
30.860
860
30.920
810
154,4864,781,754C
DO & CO AG
144.2000
0.00%
0.0000
05/03/2024
15:29:49		1,580.6 mn
144.200
73
144.600
90
10,0921,456,752C
Erste Group Bank AG
44.7600
-0.69%
-0.3100
05/03/2024
15:46:27		18,840.1 mn
44.720
380
44.750
1,107
401,61018,104,197C
EuroTeleSites AG
3.5000
-0.57%
-0.0200
05/03/2024
15:35:52		581.4 mn
3.500
1,892
3.570
500
26,23891,750C
EVN AG
28.6000
-0.69%
-0.2000
05/03/2024
15:45:02		5,144.5 mn
28.550
795
28.650
2,811
246,7947,053,933C
FACC AG
6.2700
-0.32%
-0.0200
05/03/2024
15:41:56		287.1 mn
6.290
675
6.330
500
45,372285,842C
Flughafen Wien AG
50.2000
+0.80%
+0.4000
05/03/2024
15:42:21		4,216.8 mn
50.200
17
50.600
60
23811,952C
FREQUENTIS AG
26.5000
-0.38%
-0.1000
05/03/2024
15:40:53		351.9 mn
26.500
817
26.900
125
3,55695,019C
Immofinanz AG
23.7000
0.00%
0.0000
05/03/2024
15:16:28		3,286.5 mn
23.600
284
23.700
3,926
289,5446,849,765C
Kapsch TrafficCom AG
8.2000
-1.20%
-0.1000
05/03/2024
15:35:32		117.3 mn
8.060
808
8.200
407
5,96048,493C
Lenzing AG
30.8000
+1.15%
+0.3500
05/03/2024
15:47:07		1,189.4 mn
30.800
290
30.900
331
39,9901,226,836C
Marinomed Biotech AG
16.7000
0.00%
0.0000
05/03/2024
14:43:56		25.7 mn
16.650
430
16.950
304
8,476142,614C
Mayr-Melnhof Karton AG
112.0000
+0.72%
+0.8000
05/03/2024
15:38:05		2,240.0 mn
111.800
152
112.400
60
5,210585,925C
Oesterreichische Post AG
30.0000
-0.33%
-0.1000
05/03/2024
15:41:24		2,026.6 mn
29.950
638
30.050
75
52,1941,562,374C
OMV AG
44.1800
+0.87%
+0.3800
05/03/2024
15:46:09		14,458.9 mn
44.180
108
44.220
391
292,46412,950,638C
Palfinger AG
21.1000
+0.96%
+0.2000
05/03/2024
15:45:26		793.2 mn
21.100
393
21.200
150
36,086760,124C
PIERER Mobility AG
37.7000
+0.80%
+0.3000
05/03/2024
15:31:34		1,274.1 mn
37.200
200
37.500
267
4,574173,310C
POLYTEC Holding AG
3.5000
-1.96%
-0.0700
05/03/2024
14:46:24		78.2 mn
3.500
145
3.550
3,032
28,47699,332C
PORR AG
14.5000
+2.69%
+0.3800
05/03/2024
14:30:23		569.5 mn
14.440
6
14.540
432
27,510395,038C
Raiffeisen Bank Internat. AG
16.8000
-1.41%
-0.2400
05/03/2024
15:45:56		5,526.2 mn
16.770
679
16.800
1,628
804,03213,573,008C
RHI Magnesita N.V.
42.5000
-1.62%
-0.7000
05/03/2024
13:42:18		2,102.8 mn
41.600
90
41.900
152
2,936126,044C
Rosenbauer International AG
29.3000
-1.68%
-0.5000
05/03/2024
15:18:07		199.2 mn
29.300
424
29.500
175
3,816112,401C
S IMMO AG
17.2500
+0.29%
+0.0500
05/03/2024
15:47:11		1,269.8 mn
17.250
189
17.300
3,095
4,90884,511C
SCHOELLER-BLECKMANN AG
42.6000
0.00%
0.0000
05/03/2024
15:37:30		681.6 mn
42.550
69
42.700
469
28,3421,203,579C
Semperit AG Holding
11.6000
+1.75%
+0.2000
05/03/2024
15:47:09		238.7 mn
11.580
300
11.640
168
19,600225,210C
STRABAG SE
39.9000
+0.88%
+0.3500
05/03/2024
15:40:14		4,093.7 mn
39.850
54
39.950
95
16,466655,129C
Telekom Austria AG
8.1600
+0.74%
+0.0600
05/03/2024
15:38:37		5,422.3 mn
8.150
1,444
8.170
1,202
60,930496,476C
UBM Development AG
19.1000
0.00%
0.0000
05/03/2024
15:32:17		142.7 mn
19.100
1,002
19.450
675
5,842112,573C
UNIQA Insurance Group AG
8.2300
-0.12%
-0.0100
05/03/2024
15:32:24		2,543.1 mn
8.210
2,284
8.230
6,001
104,704862,521C
VERBUND AG Kat. A
74.8500
+1.35%
+1.0000
05/03/2024
15:46:06		12,742.0 mn
74.800
111
74.900
229
122,2469,126,283C
VIENNA INSURANCE GROUP AG
29.5000
+0.51%
+0.1500
05/03/2024
15:31:40		3,776.0 mn
29.500
943
29.550
603
27,006797,436C
voestalpine AG
25.7000
0.00%
0.0000
05/03/2024
15:46:00		4,588.7 mn
25.680
853
25.760
250
75,5421,943,797C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
34.4200
+2.50%
+0.8400
05/03/2024
15:47:08		3,845.8 mn
34.400
620
34.440
741
401,42613,631,601C
Zumtobel Group AG
6.0000
+0.33%
+0.0200
05/03/2024
15:43:00		258.9 mn
5.980
1,064
6.020
1,382
7,35244,174C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas