NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.7500
+0.25%
+0.0500
05/21/2024
09:04:25		385.1 mn
19.800
175
19.950
150
4709,283C
Agrana Beteiligungs-AG
13.9500
+1.82%
+0.2500
05/21/2024
09:39:18		871.7 mn
13.800
477
13.900
458
5,08470,572C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
05/21/2024
09:04:21		938.0 mn
26.400
1,412
26.600
394
39210,427C
Andritz AG
55.7500
+0.81%
+0.4500
05/21/2024
09:52:36		5,798.0 mn
55.500
437
55.650
642
13,448747,825C
AT&S Austria Tech.&Systemtech.
22.4000
-0.09%
-0.0200
05/21/2024
09:53:24		870.2 mn
22.300
1,734
22.420
933
25,628575,480C
AUSTRIACARD HOLDINGS AG
6.3000
-0.16%
-0.0100
05/20/2024
09:24:14		229.0 mn
6.120
1,375
6.280
1,375
4142,608C
BAWAG Group AG
59.9500
-0.33%
-0.2000
05/21/2024
09:41:28		4,712.1 mn
59.800
125
59.900
327
17,3341,042,385C
CA Immobilien Anlagen AG
29.2000
+0.07%
+0.0200
05/21/2024
09:29:30		3,109.7 mn
29.120
600
29.180
1,323
6,934202,357C
DO & CO AG
148.2000
-0.54%
-0.8000
05/21/2024
09:46:46		1,624.4 mn
148.200
208
149.000
122
1,202178,266C
Erste Group Bank AG
47.4700
-0.21%
-0.1000
05/21/2024
09:53:46		19,980.7 mn
47.470
26
47.480
408
43,3282,056,039C
EuroTeleSites AG
3.9000
+0.26%
+0.0100
05/21/2024
09:47:33		647.9 mn
3.895
269
3.920
4,106
42,402165,029C
EVN AG
28.9000
-0.34%
-0.1000
05/21/2024
09:50:10		5,198.5 mn
28.850
780
28.900
805
11,400328,950C
FACC AG
7.1500
+0.56%
+0.0400
05/21/2024
09:52:41		327.4 mn
7.120
914
7.200
4,609
7,58454,094C
Flughafen Wien AG
49.3000
-0.60%
-0.3000
05/21/2024
09:46:45		4,141.2 mn
49.300
16
49.700
250
1728,472C
FREQUENTIS AG
27.0000
+1.12%
+0.3000
05/21/2024
09:52:27		358.6 mn
26.700
125
27.000
225
40010,800C
Immofinanz AG
23.6500
0.00%
0.0000
05/21/2024
09:45:32		3,279.5 mn
23.600
1,774
23.650
949
9,686228,748C
Kapsch TrafficCom AG
8.8000
0.00%
0.0000
05/21/2024
09:28:16		125.8 mn
8.800
513
8.960
459
7006,160C
Lenzing AG
35.7500
-0.28%
-0.1000
05/21/2024
09:45:03		1,380.6 mn
35.750
448
35.950
318
1,77663,833C
Marinomed Biotech AG
16.1500
-0.92%
-0.1500
05/21/2024
09:46:15		24.9 mn
16.150
5
16.300
500
1,42823,124C
Mayr-Melnhof Karton AG
118.0000
+0.34%
+0.4000
05/21/2024
09:52:31		2,360.0 mn
117.600
63
118.000
28
59870,066C
Oesterreichische Post AG
31.7500
+0.16%
+0.0500
05/21/2024
09:43:22		2,144.8 mn
31.650
608
31.750
540
4,618146,209C
OMV AG
47.6600
+0.29%
+0.1400
05/21/2024
09:51:54		15,597.8 mn
47.600
48
47.640
334
29,5001,405,415C
Palfinger AG
23.9500
+1.05%
+0.2500
05/21/2024
09:52:20		900.4 mn
23.750
157
23.950
356
5,874140,373C
PIERER Mobility AG
39.5000
+0.51%
+0.2000
05/21/2024
09:04:10		1,335.0 mn
39.000
279
39.700
370
20790C
POLYTEC Holding AG
3.6500
+0.27%
+0.0100
05/21/2024
09:44:12		81.5 mn
3.610
1,949
3.650
4,541
3,80013,815C
PORR AG
14.4800
-0.14%
-0.0200
05/21/2024
09:04:24		568.7 mn
14.440
388
14.500
1,040
3,50050,500C
Raiffeisen Bank Internat. AG
17.4600
+0.23%
+0.0400
05/21/2024
09:52:50		5,743.3 mn
17.450
7
17.480
1,274
35,376617,056C
RHI Magnesita N.V.
42.4000
+0.95%
+0.4000
05/21/2024
09:52:28		2,097.9 mn
41.800
70
42.400
371
26011,000C
Rosenbauer International AG
31.5000
+0.32%
+0.1000
05/21/2024
09:06:32		214.2 mn
31.300
77
31.500
366
51416,191C
S IMMO AG
18.2000
0.00%
0.0000
05/21/2024
09:04:06		1,339.7 mn
18.000
69
18.200
1,966
601,092C
SCHOELLER-BLECKMANN AG
46.2000
+1.54%
+0.7000
05/21/2024
09:52:17		739.2 mn
46.050
571
46.200
1,506
13,542621,080C
Semperit AG Holding
11.6600
-1.35%
-0.1600
05/21/2024
09:50:44		239.9 mn
11.620
300
11.720
307
1,78420,875C
STRABAG SE
41.2000
+0.24%
+0.1000
05/21/2024
09:34:25		4,227.1 mn
41.200
600
41.400
211
1,24651,235C
Telekom Austria AG
8.7000
+0.81%
+0.0700
05/21/2024
09:49:21		5,781.2 mn
8.680
1,985
8.700
1,378
8,18870,948C
UBM Development AG
20.0000
0.00%
0.0000
05/21/2024
09:04:28		149.4 mn
19.750
300
19.950
675
1603,200C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
05/21/2024
09:52:58		2,555.4 mn
8.280
50
8.290
3,074
25,522211,731C
VERBUND AG Kat. A
72.4000
-1.09%
-0.8000
05/21/2024
09:47:18		12,324.9 mn
72.200
563
72.400
816
8,156591,141C
VIENNA INSURANCE GROUP AG
31.3500
-0.32%
-0.1000
05/21/2024
09:52:24		4,012.8 mn
31.200
844
31.350
341
7,702240,635C
voestalpine AG
26.4600
-0.53%
-0.1400
05/21/2024
09:50:19		4,724.4 mn
26.460
7
26.480
325
10,648281,492C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Wienerberger AG
35.6400
+0.62%
+0.2200
05/21/2024
09:49:01		3,982.1 mn
35.600
313
35.640
61
8,360297,548C
Zumtobel Group AG
6.0000
-1.64%
-0.1000
05/21/2024
09:53:15		258.9 mn
6.000
733
6.020
482
5,40832,612C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas