| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 16.4000 | +0.61% +0.1000 | 05/21/2024 17:35:20 | 25.3 mn | - - | - - | 10,474 | 169,242 | D | |
| 0.8200 | 0.00% 0.0000 | 05/21/2024 15:39:22 | 44.3 mn | - - | - - | 10,000 | 8,200 | D | |
| 3.6500 | +0.27% +0.0100 | 05/21/2024 17:35:06 | 81.5 mn | - - | - - | 19,896 | 72,262 | D | |
| 9.0000 | +2.27% +0.2000 | 05/21/2024 17:35:27 | 128.7 mn | - - | - - | 9,708 | 86,755 | D | |
| 19.9500 | -0.25% -0.0500 | 05/21/2024 17:35:20 | 149.1 mn | - - | - - | 5,686 | 112,763 | D | |
| 31.2000 | -0.64% -0.2000 | 05/21/2024 17:35:02 | 212.2 mn | - - | - - | 6,718 | 209,557 | D | |
| 6.3000 | -0.16% -0.0100 | 05/20/2024 09:24:14 | 229.0 mn | - - | - - | 414 | 2,608 | N | |
| 11.7000 | -1.02% -0.1200 | 05/21/2024 17:35:28 | 240.7 mn | - - | - - | 37,032 | 430,040 | D | |
| 5.8600 | -3.93% -0.2400 | 05/21/2024 17:38:17 | 252.8 mn | - - | - - | 43,846 | 260,472 | D | |
| 7.0000 | -1.55% -0.1100 | 05/21/2024 17:35:23 | 320.5 mn | - - | - - | 52,330 | 369,399 | D | |
| 27.5000 | +3.00% +0.8000 | 05/21/2024 17:35:05 | 365.2 mn | - - | - - | 2,836 | 77,055 | D | |
| 19.8000 | +0.51% +0.1000 | 05/21/2024 17:35:19 | 386.1 mn | - - | - - | 15,456 | 306,429 | D | |
| 14.2600 | -1.66% -0.2400 | 05/21/2024 17:35:14 | 560.1 mn | - - | - - | 45,124 | 645,421 | D | |
| 3.8750 | -0.39% -0.0150 | 05/21/2024 17:35:27 | 643.7 mn | - - | - - | 88,046 | 344,090 | D | |
| 46.1500 | +1.43% +0.6500 | 05/21/2024 17:35:27 | 738.4 mn | - - | - - | 58,362 | 2,688,385 | D | |
| 13.5500 | -1.09% -0.1500 | 05/21/2024 17:35:25 | 846.7 mn | - - | - - | 60,854 | 833,586 | D | |
| 21.8400 | -2.59% -0.5800 | 05/21/2024 17:35:03 | 848.5 mn | - - | - - | 314,106 | 6,893,388 | D | |
| 23.9500 | +1.05% +0.2500 | 05/21/2024 17:39:21 | 900.4 mn | - - | - - | 42,066 | 1,004,535 | D | |
| 26.9000 | +1.13% +0.3000 | 05/21/2024 16:33:33 | 948.6 mn | - - | - - | 14,632 | 392,097 | D | |
| 18.0000 | -1.10% -0.2000 | 05/21/2024 17:35:25 | 1,325.0 mn | - - | - - | 5,280 | 94,828 | D | |
| 39.3000 | 0.00% 0.0000 | 05/21/2024 17:28:15 | 1,328.2 mn | - - | - - | 2,354 | 91,746 | D | |
| 35.8500 | 0.00% 0.0000 | 05/21/2024 17:35:10 | 1,384.5 mn | - - | - - | 33,256 | 1,190,434 | D | |
| 149.4000 | +0.27% +0.4000 | 05/21/2024 17:35:26 | 1,637.6 mn | - - | - - | 24,676 | 3,707,492 | D | |
| 40.6000 | -3.33% -1.4000 | 05/21/2024 17:35:14 | 2,008.8 mn | - - | - - | 2,106 | 88,152 | D | |
| 31.3500 | -1.10% -0.3500 | 05/21/2024 17:35:07 | 2,117.8 mn | - - | - - | 82,364 | 2,586,549 | D | |
| 117.6000 | 0.00% 0.0000 | 05/21/2024 17:35:21 | 2,352.0 mn | - - | - - | 7,978 | 935,658 | D | |
| 8.3000 | +0.24% +0.0200 | 05/21/2024 17:35:21 | 2,564.7 mn | - - | - - | 363,076 | 3,011,828 | D | |
| 29.0000 | -0.62% -0.1800 | 05/21/2024 17:35:26 | 3,088.4 mn | - - | - - | 605,526 | 17,595,252 | D | |
| 23.6500 | 0.00% 0.0000 | 05/21/2024 17:35:07 | 3,279.5 mn | - - | - - | 241,298 | 5,700,540 | D | |
| 35.4200 | 0.00% 0.0000 | 05/21/2024 17:35:26 | 3,957.6 mn | - - | - - | 517,096 | 18,311,488 | D | |
| 31.6000 | +0.48% +0.1500 | 05/21/2024 17:35:13 | 4,044.8 mn | - - | - - | 68,186 | 2,146,655 | D | |
| 49.6000 | 0.00% 0.0000 | 05/21/2024 17:35:05 | 4,166.4 mn | - - | - - | 882 | 43,703 | D | |
| 41.1000 | 0.00% 0.0000 | 05/21/2024 17:35:03 | 4,216.9 mn | - - | - - | 14,548 | 598,571 | D | |
| 60.3500 | +0.33% +0.2000 | 05/21/2024 17:36:01 | 4,743.5 mn | - - | - - | 197,146 | 11,884,055 | D | |
| 26.9800 | +1.43% +0.3800 | 05/21/2024 17:35:09 | 4,817.3 mn | - - | - - | 329,626 | 8,839,863 | D | |
| 28.9000 | -0.34% -0.1000 | 05/21/2024 17:35:23 | 5,198.5 mn | - - | - - | 192,932 | 5,570,049 | D | |
| 55.0000 | -0.54% -0.3000 | 05/21/2024 17:35:22 | 5,720.0 mn | - - | - - | 149,980 | 8,264,946 | D | |
| 17.4600 | +0.23% +0.0400 | 05/21/2024 17:35:14 | 5,743.3 mn | - - | - - | 445,238 | 7,765,774 | D | |
| 8.6500 | +0.23% +0.0200 | 05/21/2024 17:35:02 | 5,747.9 mn | - - | - - | 169,086 | 1,461,278 | D | |
| 74.5000 | +1.78% +1.3000 | 05/21/2024 17:35:02 | 12,682.4 mn | - - | - - | 341,742 | 25,322,563 | D | |
| 48.0800 | +1.18% +0.5600 | 05/21/2024 17:35:17 | 15,735.3 mn | - - | - - | 708,834 | 34,017,995 | D | |
| 47.4300 | -0.29% -0.1400 | 05/21/2024 17:35:12 | 19,963.9 mn | - - | - - | 1,169,098 | 55,482,093 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)