| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 16.9500 | -0.29% -0.0500 | 05/14/2024 15:52:04 | 26.1 mn | 16.700 60 | 16.900 503 | 694 | 11,763 | D | |
| 0.8200 | -2.38% -0.0200 | 05/13/2024 15:15:09 | 44.3 mn | 0.756 1,325 | 0.820 20,000 | 18,000 | 14,760 | N | |
| 26.4000 | -0.38% -0.1000 | 05/14/2024 17:35:05 | 931.0 mn | - - | - - | 986 | 25,879 | D | |
| 3.6700 | 0.00% 0.0000 | 05/14/2024 17:35:19 | 609.7 mn | - - | - - | 15,618 | 56,782 | D | |
| 3.6200 | +0.56% +0.0200 | 05/14/2024 17:35:12 | 80.8 mn | - - | - - | 17,988 | 64,311 | D | |
| 6.2000 | -1.90% -0.1200 | 05/13/2024 17:35:19 | 225.4 mn | - - | - - | 11,104 | 69,873 | N | |
| 49.5000 | -0.60% -0.3000 | 05/14/2024 17:35:04 | 4,158.0 mn | - - | - - | 1,514 | 75,102 | D | |
| 17.8500 | +0.28% +0.0500 | 05/14/2024 17:35:12 | 1,313.9 mn | - - | - - | 6,230 | 111,181 | D | |
| 44.2000 | +0.45% +0.2000 | 05/14/2024 17:35:06 | 2,186.9 mn | - - | - - | 2,836 | 124,170 | D | |
| 8.8800 | +2.07% +0.1800 | 05/14/2024 17:35:26 | 127.0 mn | - - | - - | 14,530 | 126,727 | D | |
| 19.6000 | 0.00% 0.0000 | 05/14/2024 17:35:24 | 146.5 mn | - - | - - | 6,608 | 127,751 | D | |
| 26.0000 | -1.14% -0.3000 | 05/14/2024 17:41:54 | 345.3 mn | - - | - - | 5,568 | 143,676 | D | |
| 39.3000 | +5.93% +2.2000 | 05/14/2024 17:29:49 | 1,328.2 mn | - - | - - | 5,220 | 201,961 | D | |
| 5.8800 | +0.34% +0.0200 | 05/14/2024 17:35:11 | 253.7 mn | - - | - - | 39,582 | 232,460 | D | |
| 11.6600 | +1.22% +0.1400 | 05/14/2024 17:35:00 | 239.9 mn | - - | - - | 22,214 | 257,526 | D | |
| 31.0000 | +0.98% +0.3000 | 05/14/2024 17:35:08 | 210.8 mn | - - | - - | 8,912 | 276,363 | D | |
| 13.5000 | 0.00% 0.0000 | 05/14/2024 17:35:13 | 843.6 mn | - - | - - | 39,472 | 532,738 | D | |
| 14.4200 | 0.00% 0.0000 | 05/14/2024 17:35:10 | 566.4 mn | - - | - - | 37,698 | 543,596 | D | |
| 22.0500 | +0.68% +0.1500 | 05/14/2024 17:35:05 | 828.9 mn | - - | - - | 26,006 | 574,378 | D | |
| 19.0000 | +1.60% +0.3000 | 05/14/2024 17:35:01 | 370.5 mn | - - | - - | 32,912 | 613,004 | D | |
| 6.9600 | +0.14% +0.0100 | 05/14/2024 17:35:23 | 318.7 mn | - - | - - | 118,832 | 836,423 | D | |
| 8.4100 | -1.06% -0.0900 | 05/14/2024 17:35:01 | 5,588.4 mn | - - | - - | 108,894 | 916,463 | D | |
| 42.0000 | +1.94% +0.8000 | 05/14/2024 17:35:00 | 4,309.2 mn | - - | - - | 27,148 | 1,133,590 | D | |
| 8.2800 | +0.24% +0.0200 | 05/14/2024 17:35:03 | 2,558.5 mn | - - | - - | 166,688 | 1,378,687 | D | |
| 44.9000 | +1.58% +0.7000 | 05/14/2024 17:38:10 | 718.4 mn | - - | - - | 33,010 | 1,478,477 | D | |
| 117.0000 | +1.74% +2.0000 | 05/14/2024 17:35:17 | 2,340.0 mn | - - | - - | 14,852 | 1,728,854 | D | |
| 150.0000 | -1.06% -1.6000 | 05/14/2024 17:35:23 | 1,644.1 mn | - - | - - | 11,952 | 1,793,906 | D | |
| 32.2000 | -0.46% -0.1500 | 05/14/2024 17:35:08 | 2,175.2 mn | - - | - - | 86,730 | 2,791,723 | D | |
| 31.3000 | +0.64% +0.2000 | 05/14/2024 17:35:10 | 4,006.4 mn | - - | - - | 137,254 | 4,260,953 | D | |
| 36.1500 | +0.42% +0.1500 | 05/14/2024 17:35:15 | 1,396.0 mn | - - | - - | 132,874 | 4,824,899 | D | |
| 54.4000 | +0.74% +0.4000 | 05/14/2024 17:35:18 | 5,657.6 mn | - - | - - | 110,180 | 5,985,652 | D | |
| 17.7300 | +0.17% +0.0300 | 05/14/2024 17:35:25 | 5,832.1 mn | - - | - - | 423,748 | 7,500,314 | D | |
| 25.8000 | +1.42% +0.3600 | 05/14/2024 17:35:23 | 4,606.6 mn | - - | - - | 317,368 | 8,173,604 | D | |
| 58.7000 | +0.86% +0.5000 | 05/14/2024 17:35:06 | 4,613.8 mn | - - | - - | 154,140 | 9,041,648 | D | |
| 20.7000 | +5.13% +1.0100 | 05/14/2024 17:35:26 | 804.2 mn | - - | - - | 492,688 | 10,100,026 | D | |
| 35.2200 | +0.11% +0.0400 | 05/14/2024 17:35:13 | 3,935.2 mn | - - | - - | 416,106 | 14,666,729 | D | |
| 23.9500 | +0.21% +0.0500 | 05/14/2024 17:37:14 | 3,321.1 mn | - - | - - | 679,292 | 16,189,494 | D | |
| 29.2500 | +0.34% +0.1000 | 05/14/2024 17:35:10 | 5,261.4 mn | - - | - - | 697,280 | 20,350,346 | D | |
| 29.6800 | -1.00% -0.3000 | 05/14/2024 17:35:29 | 3,160.8 mn | - - | - - | 770,668 | 22,936,033 | D | |
| 45.9000 | +0.72% +0.3300 | 05/14/2024 17:35:03 | 19,319.9 mn | - - | - - | 587,834 | 26,908,663 | D | |
| 75.0000 | +5.19% +3.7000 | 05/14/2024 17:35:03 | 12,767.5 mn | - - | - - | 409,268 | 30,475,978 | D | |
| 47.3800 | +0.47% +0.2200 | 05/14/2024 17:35:19 | 15,506.2 mn | - - | - - | 746,056 | 35,372,583 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)