NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.4500
-0.29%
-0.0500
05/06/2024
17:35:13		340.3 mn
-
-
-
-
4,92884,772D
Agrana Beteiligungs-AG
13.4000
-0.37%
-0.0500
05/06/2024
17:35:18		837.4 mn
-
-
-
-
29,386395,215D
AMAG Austria Metall AG
26.6000
+0.76%
+0.2000
05/06/2024
17:35:17		938.0 mn
-
-
-
-
3,75298,785D
Andritz AG
53.0000
+1.44%
+0.7500
05/06/2024
17:35:29		5,512.0 mn
-
-
-
-
96,8765,127,082D
AT&S Austria Tech.&Systemtech.
20.0600
-0.79%
-0.1600
05/06/2024
17:35:25		779.3 mn
-
-
-
-
70,2261,411,121D
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		229.4 mn
6.200
1,375
6.350
4
850D
BAWAG Group AG
57.9000
+1.49%
+0.8500
05/06/2024
17:39:57		4,550.9 mn
-
-
-
-
133,7547,733,578D
CA Immobilien Anlagen AG
30.8200
0.00%
0.0000
05/06/2024
17:35:28		3,282.2 mn
-
-
-
-
270,2148,329,683D
DO & CO AG
144.6000
-0.28%
-0.4000
05/06/2024
17:35:23		1,585.0 mn
-
-
-
-
8,3441,215,782D
Erste Group Bank AG
44.9200
+0.56%
+0.2500
05/06/2024
17:35:01		18,907.4 mn
-
-
-
-
446,13820,036,598D
EuroTeleSites AG
3.6000
+2.86%
+0.1000
05/06/2024
17:35:18		598.1 mn
-
-
-
-
23,87485,303D
EVN AG
28.5500
0.00%
0.0000
05/06/2024
17:35:15		5,135.5 mn
-
-
-
-
130,7883,729,202D
FACC AG
6.2100
-1.11%
-0.0700
05/06/2024
17:35:03		284.4 mn
-
-
-
-
5,23432,573D
Flughafen Wien AG
50.2000
+0.40%
+0.2000
05/06/2024
17:35:07		4,216.8 mn
-
-
-
-
1,65883,034D
FREQUENTIS AG
26.5000
-0.38%
-0.1000
05/06/2024
17:35:18		351.9 mn
-
-
-
-
4,862129,123D
Immofinanz AG
23.7000
-0.21%
-0.0500
05/06/2024
17:35:15		3,286.5 mn
-
-
-
-
424,93810,090,407D
Kapsch TrafficCom AG
8.2800
-0.24%
-0.0200
05/06/2024
17:35:02		118.4 mn
-
-
-
-
8,70871,361D
Lenzing AG
30.6000
-0.16%
-0.0500
05/06/2024
17:35:24		1,181.7 mn
-
-
-
-
28,744883,245D
Marinomed Biotech AG
16.8000
+0.60%
+0.1000
05/06/2024
17:35:13		25.9 mn
-
-
-
-
1,91031,849D
Mayr-Melnhof Karton AG
112.2000
+0.18%
+0.2000
05/06/2024
17:35:24		2,244.0 mn
-
-
-
-
6,036677,397D
Oesterreichische Post AG
29.6000
-1.17%
-0.3500
05/06/2024
17:35:07		1,999.6 mn
-
-
-
-
94,0482,781,834D
OMV AG
44.1400
0.00%
0.0000
05/06/2024
17:35:27		14,445.8 mn
-
-
-
-
504,23022,286,623D
Palfinger AG
21.3000
+1.19%
+0.2500
05/06/2024
17:35:27		800.7 mn
-
-
-
-
15,554333,087D
PIERER Mobility AG
39.8000
+8.15%
+3.0000
05/06/2024
17:37:25		1,345.1 mn
-
-
-
-
5,182199,465D
POLYTEC Holding AG
3.5500
0.00%
0.0000
05/06/2024
17:35:17		79.3 mn
-
-
-
-
8,43629,701D
PORR AG
14.3000
-1.52%
-0.2200
05/06/2024
17:35:11		561.7 mn
-
-
-
-
42,232613,218D
Raiffeisen Bank Internat. AG
16.9000
+1.50%
+0.2500
05/06/2024
17:39:57		5,559.1 mn
-
-
-
-
754,30812,660,481D
RHI Magnesita N.V.
41.5000
-0.95%
-0.4000
05/06/2024
17:35:28		2,053.3 mn
-
-
-
-
4,574195,664D
Rosenbauer International AG
29.5000
+0.68%
+0.2000
05/06/2024
17:35:20		200.6 mn
-
-
-
-
742,169D
S IMMO AG
17.1000
-0.87%
-0.1500
05/06/2024
17:35:08		1,258.7 mn
-
-
-
-
6,160106,104D
SCHOELLER-BLECKMANN AG
42.5000
+0.35%
+0.1500
05/06/2024
17:35:10		680.0 mn
-
-
-
-
21,346909,536D
Semperit AG Holding
11.4000
-1.72%
-0.2000
05/06/2024
17:35:16		234.5 mn
-
-
-
-
23,096263,983D
STRABAG SE
40.1500
+1.52%
+0.6000
05/06/2024
17:35:07		4,119.4 mn
-
-
-
-
13,812551,197D
Telekom Austria AG
8.1400
-0.25%
-0.0200
05/06/2024
17:35:02		5,409.0 mn
-
-
-
-
95,710780,580D
UBM Development AG
19.5000
-0.51%
-0.1000
05/06/2024
17:35:16		145.7 mn
-
-
-
-
2,50048,280D
UNIQA Insurance Group AG
8.2000
-0.24%
-0.0200
05/06/2024
17:35:04		2,533.8 mn
-
-
-
-
145,8421,198,649D
VERBUND AG Kat. A
75.1000
+1.76%
+1.3000
05/06/2024
17:36:27		12,784.5 mn
-
-
-
-
154,16611,544,060D
VIENNA INSURANCE GROUP AG
29.5000
+0.17%
+0.0500
05/06/2024
17:35:05		3,776.0 mn
-
-
-
-
35,2961,041,429D
voestalpine AG
25.8400
+0.78%
+0.2000
05/06/2024
17:35:27		4,613.7 mn
-
-
-
-
101,5182,624,218D
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
-
-
-
-
12,92810,275D
Wienerberger AG
34.7000
+1.05%
+0.3600
05/06/2024
17:35:42		3,877.1 mn
-
-
-
-
689,80023,901,559D
Zumtobel Group AG
5.9800
+0.34%
+0.0200
05/06/2024
17:35:05		258.0 mn
-
-
-
-
20,874126,095D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas