NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7680
0.00%
0.0000
05/27/2024
17:00:09		41.5 mn
-
-
-
-
13,49010,380D
POLYTEC Holding AG
3.5200
-1.95%
-0.0700
05/27/2024
17:35:03		78.6 mn
-
-
-
-
16,45058,340D
EuroTeleSites AG
3.7300
-2.99%
-0.1150
05/27/2024
17:35:03		619.6 mn
-
-
-
-
36,532137,798D
Zumtobel Group AG
6.0800
+0.33%
+0.0200
05/27/2024
17:35:18		262.3 mn
-
-
-
-
14,76088,879D
AUSTRIACARD HOLDINGS AG
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40		222.5 mn
-
-
-
-
1,4068,605D
FACC AG
7.0000
+0.43%
+0.0300
05/27/2024
17:35:12		320.5 mn
-
-
-
-
25,014174,444D
UNIQA Insurance Group AG
8.2700
+0.24%
+0.0200
05/27/2024
17:35:07		2,555.4 mn
-
-
-
-
107,664891,077D
Telekom Austria AG
8.7000
+0.23%
+0.0200
05/27/2024
17:35:18		5,781.2 mn
-
-
-
-
77,798677,188D
Kapsch TrafficCom AG
8.7800
-1.79%
-0.1600
05/27/2024
17:35:22		125.6 mn
-
-
-
-
4,30838,008D
Semperit AG Holding
11.7800
+2.26%
+0.2600
05/27/2024
17:35:06		242.4 mn
-
-
-
-
14,154165,232D
Agrana Beteiligungs-AG
13.6000
+0.74%
+0.1000
05/27/2024
17:35:04		849.9 mn
-
-
-
-
70,370958,666D
Marinomed Biotech AG
14.6000
-0.34%
-0.0500
05/27/2024
17:35:17		22.5 mn
-
-
-
-
2,41035,242D
PORR AG
14.6000
+1.81%
+0.2600
05/27/2024
17:35:27		573.5 mn
-
-
-
-
67,740979,081D
Raiffeisen Bank Internat. AG
17.2100
0.00%
0.0000
05/27/2024
17:35:26		5,661.1 mn
-
-
-
-
225,7423,875,442D
Addiko Bank AG
19.8500
-0.50%
-0.1000
05/27/2024
17:35:17		387.1 mn
-
-
-
-
32,214640,815D
UBM Development AG
20.0000
-0.50%
-0.1000
05/27/2024
17:35:25		149.4 mn
-
-
-
-
1,41228,123D
S IMMO AG
21.8000
+6.86%
+1.4000
05/27/2024
17:35:06		1,604.7 mn
-
-
-
-
102,1282,214,567D
AT&S Austria Tech.&Systemtech.
22.3000
+0.63%
+0.1400
05/27/2024
17:35:28		866.4 mn
-
-
-
-
96,3222,139,174D
Immofinanz AG
23.8500
-0.21%
-0.0500
05/27/2024
17:35:23		3,307.3 mn
-
-
-
-
519,45612,381,773D
Palfinger AG
24.3000
+1.04%
+0.2500
05/27/2024
17:35:22		913.5 mn
-
-
-
-
11,298271,700D
AMAG Austria Metall AG
26.5000
-0.75%
-0.2000
05/27/2024
17:22:53		934.5 mn
-
-
-
-
1,80448,135D
voestalpine AG
26.9000
+0.52%
+0.1400
05/27/2024
17:35:05		4,803.0 mn
-
-
-
-
174,8124,699,412D
FREQUENTIS AG
28.6000
+3.25%
+0.9000
05/27/2024
17:35:13		379.8 mn
-
-
-
-
7,176204,710D
EVN AG
29.0500
+0.17%
+0.0500
05/27/2024
17:35:03		5,225.5 mn
-
-
-
-
29,404853,112D
CA Immobilien Anlagen AG
29.7000
+0.41%
+0.1200
05/27/2024
17:35:28		3,162.9 mn
-
-
-
-
196,0365,815,386D
VIENNA INSURANCE GROUP AG
30.3000
-3.66%
-1.1500
05/27/2024
17:35:14		3,878.4 mn
-
-
-
-
63,6201,929,724D
Rosenbauer International AG
30.6000
-0.33%
-0.1000
05/27/2024
17:35:13		208.1 mn
-
-
-
-
4,372133,154D
Oesterreichische Post AG
30.9500
-0.16%
-0.0500
05/27/2024
17:35:09		2,090.8 mn
-
-
-
-
18,186562,229D
Lenzing AG
35.3000
+3.07%
+1.0500
05/27/2024
17:35:12		1,363.2 mn
-
-
-
-
46,6061,627,649D
Wienerberger AG
35.4800
+0.45%
+0.1600
05/27/2024
17:35:42		3,964.3 mn
-
-
-
-
289,61810,283,595D
PIERER Mobility AG
37.8000
-1.05%
-0.4000
05/27/2024
15:46:31		1,277.5 mn
-
-
-
-
67025,454D
SCHOELLER-BLECKMANN AG
40.4000
+2.67%
+1.0500
05/27/2024
17:35:20		646.4 mn
-
-
-
-
108,0824,308,260D
STRABAG SE
41.0000
0.00%
0.0000
05/27/2024
17:35:16		4,206.6 mn
-
-
-
-
20,194826,692D
RHI Magnesita N.V.
42.2000
+0.48%
+0.2000
05/27/2024
17:35:17		2,088.0 mn
-
-
-
-
4,180177,064D
Erste Group Bank AG
44.4700
-5.64%
-2.6600
05/27/2024
17:35:20		18,718.0 mn
-
-
-
-
535,90823,897,943D
OMV AG
46.9000
+0.56%
+0.2600
05/27/2024
17:35:25		15,349.1 mn
-
-
-
-
329,06615,453,048D
Flughafen Wien AG
49.3000
+0.20%
+0.1000
05/27/2024
17:35:25		4,141.2 mn
-
-
-
-
3,464170,800D
Andritz AG
56.1500
+1.72%
+0.9500
05/27/2024
17:35:42		5,839.6 mn
-
-
-
-
42,0642,353,005D
BAWAG Group AG
61.4500
-0.16%
-0.1000
05/27/2024
17:35:23		4,830.0 mn
-
-
-
-
85,6985,268,701D
VERBUND AG Kat. A
75.1000
+1.49%
+1.1000
05/27/2024
17:35:17		12,784.5 mn
-
-
-
-
94,6507,105,704D
Mayr-Melnhof Karton AG
116.4000
+0.52%
+0.6000
05/27/2024
17:35:15		2,328.0 mn
-
-
-
-
2,132246,242D
DO & CO AG
149.0000
+1.09%
+1.6000
05/27/2024
17:35:12		1,633.2 mn
-
-
-
-
7,8061,147,527D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas