NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.5000
0.00%
0.0000
05/28/2024
13:19:27		934.5 mn
26.600
150
26.800
212
1,56841,996C
AT&S Austria Tech.&Systemtech.
22.3000
0.00%
0.0000
05/28/2024
13:35:33		866.4 mn
22.300
529
22.340
730
29,034647,725C
Flughafen Wien AG
49.3000
0.00%
0.0000
05/28/2024
12:51:30		4,141.2 mn
49.100
870
49.500
465
1,02250,412C
Rosenbauer International AG
30.6000
0.00%
0.0000
05/28/2024
13:18:46		208.1 mn
30.600
16
31.000
492
1,86257,603C
Warimpex Finanz- und Bet. AG
0.7420
-3.39%
-0.0260
05/28/2024
11:19:18		40.1 mn
0.750
4,000
0.786
1,010
12,0008,981C
POLYTEC Holding AG
3.4100
-3.13%
-0.1100
05/28/2024
13:21:56		76.1 mn
3.410
1,149
3.490
1,468
37,234128,404C
AUSTRIACARD HOLDINGS AG
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40		222.5 mn
5.970
1,375
6.130
1,375
1,4068,605C
Telekom Austria AG
8.5700
-1.49%
-0.1300
05/28/2024
13:42:00		5,694.8 mn
8.570
328
8.580
1,896
45,148388,243C
Lenzing AG
34.8500
-1.27%
-0.4500
05/28/2024
13:15:32		1,345.8 mn
34.800
334
34.950
362
15,454540,968C
UBM Development AG
19.7500
-1.25%
-0.2500
05/28/2024
13:30:05		147.6 mn
19.750
493
19.950
175
3,86477,006C
RHI Magnesita N.V.
41.7000
-1.18%
-0.5000
05/28/2024
11:53:49		2,063.2 mn
41.800
152
42.100
62
2,894120,259C
Kapsch TrafficCom AG
8.7000
-0.91%
-0.0800
05/28/2024
13:18:41		124.4 mn
8.700
983
8.780
59
10,71093,622C
SCHOELLER-BLECKMANN AG
40.0500
-0.87%
-0.3500
05/28/2024
13:40:16		640.8 mn
39.950
326
40.050
380
61,5142,465,002C
FACC AG
6.9400
-0.86%
-0.0600
05/28/2024
13:25:03		317.8 mn
6.940
2,017
6.970
500
11,83882,101C
Palfinger AG
24.1000
-0.82%
-0.2000
05/28/2024
13:13:08		906.0 mn
24.050
5
24.100
317
1,40433,972C
EuroTeleSites AG
3.7000
-0.80%
-0.0300
05/28/2024
13:41:38		614.7 mn
3.680
5,498
3.710
12
30,220112,272C
OMV AG
46.5600
-0.72%
-0.3400
05/28/2024
13:41:56		15,237.8 mn
46.560
551
46.600
617
159,3627,430,356C
PORR AG
14.5000
-0.68%
-0.1000
05/28/2024
13:39:33		569.5 mn
14.500
1,646
14.560
222
17,274250,487C
VIENNA INSURANCE GROUP AG
30.1000
-0.66%
-0.2000
05/28/2024
13:21:50		3,852.8 mn
30.050
200
30.100
688
24,584743,136C
VERBUND AG Kat. A
74.7500
-0.47%
-0.3500
05/28/2024
13:41:47		12,725.0 mn
74.600
384
74.750
236
28,6442,142,425C
Andritz AG
55.9000
-0.45%
-0.2500
05/28/2024
13:34:09		5,813.6 mn
55.850
532
55.950
521
31,0041,736,450C
Agrana Beteiligungs-AG
13.5500
-0.37%
-0.0500
05/28/2024
13:30:55		846.7 mn
13.500
1,691
13.550
78
11,024149,513C
STRABAG SE
40.8500
-0.37%
-0.1500
05/28/2024
13:18:29		4,191.2 mn
40.850
179
40.950
179
3,428140,032C
UNIQA Insurance Group AG
8.2400
-0.36%
-0.0300
05/28/2024
13:29:18		2,546.2 mn
8.230
3,522
8.250
2,903
110,156909,020C
Marinomed Biotech AG
14.6000
-0.34%
-0.0500
05/27/2024
17:35:17		22.5 mn
14.350
857
14.550
200
2,41035,242C
Zumtobel Group AG
6.0600
-0.33%
-0.0200
05/28/2024
13:39:54		261.5 mn
6.060
338
6.080
500
14,48287,405C
Oesterreichische Post AG
30.8500
-0.32%
-0.1000
05/28/2024
13:38:27		2,084.0 mn
30.850
1,306
30.950
601
16,656514,229C
EVN AG
29.0000
-0.17%
-0.0500
05/28/2024
13:40:52		5,216.5 mn
29.000
1,235
29.050
512
112,1143,257,349C
Immofinanz AG
23.9000
+0.21%
+0.0500
05/28/2024
13:08:45		3,314.2 mn
23.850
24
23.900
2,462
71,1421,696,565C
voestalpine AG
26.9800
+0.30%
+0.0800
05/28/2024
13:35:50		4,817.3 mn
26.960
432
26.980
342
84,7382,290,472C
Raiffeisen Bank Internat. AG
17.2700
+0.35%
+0.0600
05/28/2024
13:42:04		5,680.8 mn
17.260
1,371
17.290
839
77,1881,333,360C
CA Immobilien Anlagen AG
29.8200
+0.40%
+0.1200
05/28/2024
13:14:26		3,175.7 mn
29.760
338
29.800
1,526
69,0542,055,757C
BAWAG Group AG
61.7500
+0.49%
+0.3000
05/28/2024
13:27:46		4,853.6 mn
61.750
159
61.800
246
26,8281,658,444C
Addiko Bank AG
19.9500
+0.50%
+0.1000
05/28/2024
13:22:39		389.0 mn
19.850
291
19.950
276
11,704231,632C
Semperit AG Holding
11.8400
+0.51%
+0.0600
05/28/2024
13:15:32		243.6 mn
11.840
524
11.900
600
14,102166,371C
DO & CO AG
149.8000
+0.54%
+0.8000
05/28/2024
13:40:21		1,642.0 mn
149.600
69
150.000
241
2,676398,196C
Wienerberger AG
35.7200
+0.68%
+0.2400
05/28/2024
13:41:56		3,991.1 mn
35.680
886
35.720
175
135,1384,817,129C
Mayr-Melnhof Karton AG
117.6000
+1.03%
+1.2000
05/28/2024
13:10:19		2,352.0 mn
117.200
45
117.600
50
1,170136,800C
FREQUENTIS AG
28.9000
+1.05%
+0.3000
05/28/2024
11:35:50		383.8 mn
28.700
5
29.000
225
17,064494,662C
Erste Group Bank AG
44.9600
+1.10%
+0.4900
05/28/2024
13:40:45		18,924.2 mn
44.950
102
44.970
15
222,3689,947,488C
S IMMO AG
22.2000
+1.83%
+0.4000
05/28/2024
13:22:58		1,634.1 mn
22.000
862
22.200
475
17,966394,393C
PIERER Mobility AG
38.5000
+1.85%
+0.7000
05/28/2024
12:32:13		1,301.2 mn
38.900
258
39.200
76
42016,064C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas