NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7680
-1.54%
-0.0120
05/24/2024
09:04:07		41.5 mn
0.768
8,700
0.838
1,450
10077D
Kapsch TrafficCom AG
8.9400
+1.36%
+0.1200
05/24/2024
17:35:20		127.8 mn
-
-
-
-
5244,671D
Flughafen Wien AG
49.2000
-1.40%
-0.7000
05/24/2024
17:35:26		4,132.8 mn
-
-
-
-
75437,096D
AUSTRIACARD HOLDINGS AG
6.1200
-2.86%
-0.1800
05/23/2024
12:12:40		222.5 mn
-
-
-
-
1,4068,605N
AMAG Austria Metall AG
26.7000
+0.38%
+0.1000
05/24/2024
17:28:49		941.5 mn
-
-
-
-
1,66444,712D
PIERER Mobility AG
38.2000
+1.60%
+0.6000
05/24/2024
17:35:01		1,291.0 mn
-
-
-
-
3,072115,290D
RHI Magnesita N.V.
42.0000
-0.47%
-0.2000
05/24/2024
16:43:24		2,078.1 mn
-
-
-
-
4,342180,081D
Mayr-Melnhof Karton AG
115.8000
-1.70%
-2.0000
05/24/2024
17:35:22		2,316.0 mn
-
-
-
-
4,886565,353D
Palfinger AG
24.0500
-0.21%
-0.0500
05/24/2024
17:35:24		904.1 mn
-
-
-
-
8,504204,146D
UBM Development AG
20.1000
0.00%
0.0000
05/24/2024
17:35:19		150.2 mn
-
-
-
-
10,434206,797D
POLYTEC Holding AG
3.5900
0.00%
0.0000
05/24/2024
17:35:24		80.2 mn
-
-
-
-
12,93845,938D
Marinomed Biotech AG
14.6500
-0.34%
-0.0500
05/24/2024
17:40:35		22.6 mn
-
-
-
-
13,076188,327D
DO & CO AG
147.4000
-2.38%
-3.6000
05/24/2024
17:35:01		1,615.6 mn
-
-
-
-
13,3481,988,085D
Agrana Beteiligungs-AG
13.5000
+0.37%
+0.0500
05/24/2024
17:35:06		843.6 mn
-
-
-
-
21,658292,485D
STRABAG SE
41.0000
-0.49%
-0.2000
05/24/2024
17:35:01		4,206.6 mn
-
-
-
-
26,1121,067,389D
FREQUENTIS AG
27.7000
+0.73%
+0.2000
05/24/2024
17:35:19		367.9 mn
-
-
-
-
26,346734,527D
FACC AG
6.9700
-1.27%
-0.0900
05/24/2024
17:35:07		319.2 mn
-
-
-
-
29,514206,897D
Semperit AG Holding
11.5200
+0.17%
+0.0200
05/24/2024
17:35:05		237.0 mn
-
-
-
-
32,138371,961D
Zumtobel Group AG
6.0600
+0.33%
+0.0200
05/24/2024
17:35:04		261.5 mn
-
-
-
-
32,398196,117D
PORR AG
14.3400
+1.99%
+0.2800
05/24/2024
17:35:18		563.3 mn
-
-
-
-
32,570463,593D
Rosenbauer International AG
30.7000
-2.54%
-0.8000
05/24/2024
17:35:09		208.8 mn
-
-
-
-
36,8901,145,382D
EuroTeleSites AG
3.8450
-0.13%
-0.0050
05/24/2024
17:35:17		638.8 mn
-
-
-
-
46,332177,100D
Oesterreichische Post AG
31.0000
0.00%
0.0000
05/24/2024
17:35:17		2,094.1 mn
-
-
-
-
59,5861,844,728D
Addiko Bank AG
19.9500
+0.76%
+0.1500
05/24/2024
17:35:11		389.0 mn
-
-
-
-
59,8821,182,734D
Lenzing AG
34.2500
-2.84%
-1.0000
05/24/2024
17:35:09		1,322.7 mn
-
-
-
-
73,4662,525,921D
Telekom Austria AG
8.6800
+0.12%
+0.0100
05/24/2024
17:35:16		5,767.9 mn
-
-
-
-
94,992822,713D
VIENNA INSURANCE GROUP AG
31.4500
+0.48%
+0.1500
05/24/2024
17:35:30		4,025.6 mn
-
-
-
-
107,5623,369,879D
S IMMO AG
20.4000
+11.78%
+2.1500
05/24/2024
17:35:02		1,501.6 mn
-
-
-
-
111,2522,184,083D
Andritz AG
55.2000
-0.72%
-0.4000
05/24/2024
17:35:19		5,740.8 mn
-
-
-
-
112,8046,222,829D
AT&S Austria Tech.&Systemtech.
22.1600
+1.47%
+0.3200
05/24/2024
17:35:27		860.9 mn
-
-
-
-
130,5582,881,569D
EVN AG
29.0000
+0.35%
+0.1000
05/24/2024
17:35:10		5,216.5 mn
-
-
-
-
181,2185,251,211D
voestalpine AG
26.7600
+0.07%
+0.0200
05/24/2024
17:35:11		4,778.0 mn
-
-
-
-
199,5325,331,034D
BAWAG Group AG
61.5500
+0.16%
+0.1000
05/24/2024
17:35:17		4,837.8 mn
-
-
-
-
208,83412,803,816D
CA Immobilien Anlagen AG
29.5800
-0.07%
-0.0200
05/24/2024
17:35:01		3,150.2 mn
-
-
-
-
233,6866,931,728D
VERBUND AG Kat. A
74.0000
-3.20%
-2.4500
05/24/2024
17:35:09		12,597.3 mn
-
-
-
-
241,52017,931,988D
SCHOELLER-BLECKMANN AG
39.3500
-8.28%
-3.5500
05/24/2024
17:36:26		629.6 mn
-
-
-
-
298,55212,053,466D
Immofinanz AG
23.9000
+0.63%
+0.1500
05/24/2024
17:35:22		3,314.2 mn
-
-
-
-
308,3387,339,309D
UNIQA Insurance Group AG
8.2500
+0.12%
+0.0100
05/24/2024
17:35:27		2,549.3 mn
-
-
-
-
320,7282,647,529D
Raiffeisen Bank Internat. AG
17.2100
+0.82%
+0.1400
05/24/2024
17:35:03		5,661.1 mn
-
-
-
-
512,0668,742,582D
Wienerberger AG
35.3200
+0.57%
+0.2000
05/24/2024
17:35:14		3,946.4 mn
-
-
-
-
515,82418,192,839D
OMV AG
46.6400
-0.89%
-0.4200
05/24/2024
17:35:24		15,264.0 mn
-
-
-
-
725,85633,808,622D
Erste Group Bank AG
47.1300
-0.15%
-0.0700
05/24/2024
17:35:28		19,837.6 mn
-
-
-
-
1,088,64051,051,519D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas