NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.0000
+0.76%
+0.1500
05/17/2024
17:35:11		390.0 mn
-
-
-
-
26,102519,400P
Agrana Beteiligungs-AG
13.6000
0.00%
0.0000
05/17/2024
17:35:23		849.9 mn
-
-
-
-
15,518211,111P
AMAG Austria Metall AG
26.6000
+1.14%
+0.3000
05/17/2024
17:19:03		938.0 mn
-
-
-
-
1664,415P
Andritz AG
54.2500
+0.84%
+0.4500
05/17/2024
17:35:14		5,642.0 mn
-
-
-
-
100,3525,435,604P
AT&S Austria Tech.&Systemtech.
22.6000
+4.24%
+0.9200
05/17/2024
17:35:15		878.0 mn
-
-
-
-
317,5107,018,293P
AUSTRIACARD HOLDINGS AG
6.3100
+2.60%
+0.1600
05/17/2024
10:48:43		229.4 mn
-
-
-
-
1,4008,834P
BAWAG Group AG
60.1500
+3.53%
+2.0500
05/17/2024
17:35:07		4,727.8 mn
-
-
-
-
363,51021,638,655P
CA Immobilien Anlagen AG
29.3400
-1.54%
-0.4600
05/17/2024
17:35:07		3,124.6 mn
-
-
-
-
899,01026,524,835P
DO & CO AG
147.4000
-0.67%
-1.0000
05/17/2024
17:35:21		1,615.6 mn
-
-
-
-
18,2782,681,109P
Erste Group Bank AG
47.5200
+2.50%
+1.1600
05/17/2024
17:35:28		20,001.8 mn
-
-
-
-
1,580,47474,483,163P
EuroTeleSites AG
3.7800
-2.83%
-0.1100
05/17/2024
17:37:06		628.0 mn
-
-
-
-
12,74248,601P
EVN AG
29.1000
-0.34%
-0.1000
05/17/2024
17:35:03		5,234.5 mn
-
-
-
-
378,53011,010,524P
FACC AG
7.0700
+1.00%
+0.0700
05/17/2024
17:35:10		323.7 mn
-
-
-
-
58,566413,061P
Flughafen Wien AG
49.0000
0.00%
0.0000
05/17/2024
17:35:07		4,116.0 mn
-
-
-
-
1,24661,227P
FREQUENTIS AG
27.2000
+3.03%
+0.8000
05/17/2024
17:35:03		361.2 mn
-
-
-
-
2,41664,680P
Immofinanz AG
23.8500
-0.21%
-0.0500
05/17/2024
17:35:23		3,307.3 mn
-
-
-
-
169,5884,047,651P
Kapsch TrafficCom AG
8.7000
-1.36%
-0.1200
05/17/2024
17:35:17		124.4 mn
-
-
-
-
7,73068,181P
Lenzing AG
35.6500
-0.42%
-0.1500
05/17/2024
17:35:07		1,376.7 mn
-
-
-
-
28,2741,011,299P
Marinomed Biotech AG
16.5000
0.00%
0.0000
05/17/2024
17:35:23		25.4 mn
-
-
-
-
5,27886,608P
Mayr-Melnhof Karton AG
118.0000
+0.85%
+1.0000
05/17/2024
17:35:12		2,360.0 mn
-
-
-
-
5,380633,900P
Oesterreichische Post AG
31.9000
-0.16%
-0.0500
05/17/2024
17:35:29		2,154.9 mn
-
-
-
-
64,9202,068,877P
OMV AG
47.5000
+1.50%
+0.7000
05/17/2024
17:35:25		15,545.5 mn
-
-
-
-
880,73441,776,067P
Palfinger AG
23.9000
+2.14%
+0.5000
05/17/2024
17:35:06		898.5 mn
-
-
-
-
28,122665,786P
PIERER Mobility AG
39.5000
-3.66%
-1.5000
05/17/2024
17:35:11		1,335.0 mn
-
-
-
-
6,896272,664P
POLYTEC Holding AG
3.6400
-0.27%
-0.0100
05/17/2024
17:35:18		81.3 mn
-
-
-
-
30,472110,739P
PORR AG
14.5000
0.00%
0.0000
05/17/2024
17:35:16		569.5 mn
-
-
-
-
32,328466,492P
Raiffeisen Bank Internat. AG
17.5900
+0.86%
+0.1500
05/17/2024
17:35:20		5,786.0 mn
-
-
-
-
679,72611,952,841P
RHI Magnesita N.V.
42.4000
+2.42%
+1.0000
05/17/2024
17:28:36		2,097.9 mn
-
-
-
-
5,838245,378P
Rosenbauer International AG
31.4000
-0.95%
-0.3000
05/17/2024
17:35:09		213.5 mn
-
-
-
-
4,328137,542P
S IMMO AG
18.3000
+0.27%
+0.0500
05/17/2024
17:35:13		1,347.0 mn
-
-
-
-
1,39225,310P
SCHOELLER-BLECKMANN AG
45.1500
+0.33%
+0.1500
05/17/2024
17:35:22		722.4 mn
-
-
-
-
21,022949,924P
Semperit AG Holding
11.8800
+0.17%
+0.0200
05/17/2024
17:35:08		244.4 mn
-
-
-
-
55,208651,956P
STRABAG SE
41.2000
-0.60%
-0.2500
05/17/2024
17:35:23		4,227.1 mn
-
-
-
-
8,838365,156P
Telekom Austria AG
8.4700
+0.12%
+0.0100
05/17/2024
17:35:18		5,628.3 mn
-
-
-
-
320,7122,705,845P
UBM Development AG
19.6500
+1.55%
+0.3000
05/17/2024
17:35:24		146.8 mn
-
-
-
-
87217,105P
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
05/17/2024
17:35:16		2,558.5 mn
-
-
-
-
491,8424,060,464P
VERBUND AG Kat. A
72.3500
-0.21%
-0.1500
05/17/2024
17:35:11		12,316.4 mn
-
-
-
-
165,35811,971,418P
VIENNA INSURANCE GROUP AG
31.2000
-0.95%
-0.3000
05/17/2024
17:35:26		3,993.6 mn
-
-
-
-
54,7621,712,226P
voestalpine AG
26.1400
+0.93%
+0.2400
05/17/2024
17:35:10		4,667.3 mn
-
-
-
-
378,8829,898,994P
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/17/2024
13:17:17		44.3 mn
-
-
-
-
10,0008,200P
Wienerberger AG
35.4000
-0.17%
-0.0600
05/17/2024
17:36:06		3,955.3 mn
-
-
-
-
824,41829,185,844P
Zumtobel Group AG
6.0000
-0.66%
-0.0400
05/17/2024
17:35:12		258.9 mn
-
-
-
-
19,634118,935P
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas