NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
14.4500
+2.48%
+0.3500
05/31/2024
13:43:19		22.3 mn
14.200
93
14.400
200
2403,398C
Warimpex Finanz- und Bet. AG
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23		42.4 mn
0.762
3,930
0.798
1,500
16,02012,141C
POLYTEC Holding AG
3.5000
+1.45%
+0.0500
05/31/2024
14:50:46		78.2 mn
3.450
1,527
3.500
1,519
18,14863,377C
Kapsch TrafficCom AG
8.6800
+1.88%
+0.1600
05/31/2024
15:02:10		124.1 mn
8.660
1,000
8.800
136
2,81824,526C
UBM Development AG
19.8000
-1.49%
-0.3000
05/31/2024
13:04:41		147.9 mn
19.800
175
19.900
200
3,83676,181C
Rosenbauer International AG
30.7000
-1.60%
-0.5000
05/31/2024
13:55:03		208.8 mn
30.600
317
31.000
171
1,34241,619C
AUSTRIACARD HOLDINGS AG
5.9800
+0.84%
+0.0500
05/31/2024
09:38:14		217.4 mn
5.810
1,375
5.950
1,375
3,24019,389C
Semperit AG Holding
11.8000
-0.67%
-0.0800
05/31/2024
14:37:40		242.8 mn
11.800
619
11.880
549
7,39487,526C
Zumtobel Group AG
6.0800
-1.94%
-0.1200
05/31/2024
14:29:55		262.3 mn
6.040
496
6.080
3,975
5,00830,521C
FACC AG
7.0000
0.00%
0.0000
05/31/2024
14:49:22		320.5 mn
7.000
500
7.050
500
19,272136,261C
FREQUENTIS AG
29.0000
-1.36%
-0.4000
05/31/2024
15:01:12		385.1 mn
29.000
124
29.300
27
7,358214,331C
Addiko Bank AG
19.7500
+0.25%
+0.0500
05/31/2024
14:48:01		385.1 mn
19.650
210
19.750
614
10,852214,785C
PORR AG
13.9800
+0.87%
+0.1200
05/31/2024
15:03:03		549.1 mn
13.980
243
14.020
238
15,694219,256C
EuroTeleSites AG
3.6650
-4.18%
-0.1600
05/31/2024
14:25:27		608.8 mn
3.670
700
3.700
1,809
11,80843,361C
SCHOELLER-BLECKMANN AG
39.2500
-0.63%
-0.2500
05/31/2024
15:04:11		628.0 mn
39.200
264
39.300
236
135,2585,299,600C
AT&S Austria Tech.&Systemtech.
21.3400
-1.57%
-0.3400
05/31/2024
15:04:50		829.1 mn
21.300
313
21.360
257
34,580740,216C
Agrana Beteiligungs-AG
13.6500
-0.73%
-0.1000
05/31/2024
14:44:59		853.0 mn
13.600
167
13.700
3,332
10,156139,303C
Palfinger AG
23.8500
+1.06%
+0.2500
05/31/2024
15:02:58		896.6 mn
23.800
176
23.900
440
11,964283,882C
AMAG Austria Metall AG
26.8000
0.00%
0.0000
05/31/2024
13:12:37		945.1 mn
26.500
2,632
26.800
710
1,00826,954C
PIERER Mobility AG
37.8000
+0.53%
+0.2000
05/31/2024
13:38:40		1,277.5 mn
37.200
269
37.700
266
3,402127,938C
Lenzing AG
34.2500
-1.30%
-0.4500
05/31/2024
14:58:13		1,322.7 mn
34.200
500
34.300
444
22,628773,218C
DO & CO AG
140.6000
-0.42%
-0.6000
05/31/2024
15:03:08		1,541.1 mn
140.400
50
140.800
50
2,842400,066C
S IMMO AG
22.0000
-0.45%
-0.1000
05/31/2024
14:37:24		1,619.4 mn
22.000
6,252
22.100
2,484
17,800391,661C
RHI Magnesita N.V.
40.3000
+0.25%
+0.1000
05/31/2024
14:25:46		1,994.0 mn
40.200
152
40.500
151
3,218127,859C
Oesterreichische Post AG
30.5000
0.00%
0.0000
05/31/2024
14:49:59		2,060.4 mn
30.400
636
30.500
514
7,848238,278C
Mayr-Melnhof Karton AG
115.4000
-0.52%
-0.6000
05/31/2024
13:58:06		2,308.0 mn
114.600
128
115.400
163
1,628186,823C
UNIQA Insurance Group AG
8.2500
+0.73%
+0.0600
05/31/2024
14:53:34		2,549.3 mn
8.230
2,421
8.250
2,205
107,292879,125C
CA Immobilien Anlagen AG
29.8600
+0.27%
+0.0800
05/31/2024
15:03:43		3,180.0 mn
29.780
315
29.840
620
165,6184,931,872C
Immofinanz AG
23.8500
+0.21%
+0.0500
05/31/2024
15:06:07		3,307.3 mn
23.750
8,223
23.850
7,538
392,2289,335,062C
VIENNA INSURANCE GROUP AG
29.3000
-0.17%
-0.0500
05/31/2024
15:02:31		3,750.4 mn
29.300
661
29.350
284
23,748697,580C
Wienerberger AG
34.4200
-0.35%
-0.1200
05/31/2024
15:03:04		3,845.8 mn
34.400
543
34.440
390
191,1446,593,758C
Flughafen Wien AG
48.9000
-0.41%
-0.2000
05/31/2024
14:32:01		4,107.6 mn
48.900
24
49.300
26
1,32264,891C
STRABAG SE
40.1000
-0.50%
-0.2000
05/31/2024
15:03:45		4,114.3 mn
40.000
797
40.100
195
22,414901,801C
voestalpine AG
26.4400
+0.53%
+0.1400
05/31/2024
15:03:07		4,720.8 mn
26.420
619
26.460
943
84,9202,238,451C
BAWAG Group AG
60.1000
+0.17%
+0.1000
05/31/2024
15:06:24		4,723.9 mn
60.050
309
60.150
732
22,1121,326,813C
EVN AG
28.4500
-0.87%
-0.2500
05/31/2024
14:51:04		5,117.5 mn
28.500
121
28.600
871
52,6701,504,301C
Raiffeisen Bank Internat. AG
16.8900
-0.71%
-0.1200
05/31/2024
15:06:01		5,555.8 mn
16.860
350
16.880
562
183,4563,110,109C
Andritz AG
54.7500
+0.55%
+0.3000
05/31/2024
15:06:01		5,694.0 mn
54.750
10
54.800
474
30,4341,656,707C
Telekom Austria AG
8.6300
+1.05%
+0.0900
05/31/2024
15:03:51		5,734.6 mn
8.610
1,053
8.630
1,948
68,952589,234C
VERBUND AG Kat. A
74.3500
+0.27%
+0.2000
05/31/2024
15:02:15		12,656.9 mn
74.200
1,010
74.300
73
26,4061,959,304C
OMV AG
45.5000
+0.31%
+0.1400
05/31/2024
15:05:48		14,890.9 mn
45.460
150
45.500
352
292,63213,300,768C
Erste Group Bank AG
45.1500
+1.39%
+0.6200
05/31/2024
14:57:08		19,004.2 mn
45.130
582
45.150
364
181,2328,137,658C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas